> Page 1: CUC/QAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3.6448 3.5719 3.7177
2026-01-02 3.6527 3.5796 3.7257
2026-01-03 3.6606 3.5874 3.7338
2026-01-04 3.6606 3.5874 3.7338
2026-01-05 3.6527 3.5797 3.7258
2026-01-06 3.6555 3.5824 3.7286
2026-01-07 3.6522 3.5792 3.7252
2026-01-08 3.6530 3.5799 3.7260
2026-01-09 3.6521 3.5791 3.7251
2026-01-10 3.6547 3.5816 3.7278
2026-01-11 3.6486 3.5757 3.7216
2026-01-12 3.6525 3.5794 3.7255
2026-01-13 3.6535 3.5804 3.7266
2026-01-14 3.6499 3.5769 3.7229
2026-01-15 3.6578 3.5847 3.7310
2026-01-16 3.6541 3.5810 3.7271
2026-01-17 3.6515 3.5784 3.7245
2026-01-18 3.6515 3.5784 3.7245
2026-01-19 3.6510 3.5779 3.7240
2026-01-20 3.6588 3.5857 3.7320
2026-01-21 3.6567 3.5836 3.7298
2026-01-22 3.6595 3.5863 3.7327
2026-01-23 3.6517 3.5786 3.7247
2026-01-24 3.6476 3.5746 3.7205
2026-01-25 3.6476 3.5746 3.7205
2026-01-26 3.6397 3.5669 3.7125
2026-01-27 3.6476 3.5746 3.7206
2026-01-28 3.6496 3.5766 3.7226
2026-01-29 3.6417 3.5689 3.7146
2026-01-30 3.6496 3.5766 3.7226
2026-01-31 3.6474 3.5745 3.7204
2026 February
2026-02-01 3.6474 3.5745 3.7204
2026-02-02 3.6553 3.5822 3.7284
2026-02-03 3.6474 3.5745 3.7204
2026-02-04 3.6396 3.5668 3.7124
2026-02-05 3.6475 3.5745 3.7204
2026-02-06 3.6396 3.5668 3.7124
2026-02-07 3.6475 3.5745 3.7204
2026-02-08 3.6455 3.5726 3.7184
2026-02-09 3.6517 3.5787 3.7248
2026-02-10 3.6596 3.5864 3.7328
2026-02-11 3.6517 3.5787 3.7248
2026-02-12 3.6596 3.5864 3.7328
2026-02-13 3.6652 3.5919 3.7385
2026-02-14 3.6573 3.5842 3.7305
2026-02-15 3.6495 3.5765 3.7225
2026-02-16 3.6495 3.5765 3.7225
2026-02-17 3.6506 3.5776 3.7236
2026-02-18 3.6427 3.5699 3.7156
2026-02-19 3.6506 3.5776 3.7236
2026-02-20 3.6585 3.5853 3.7316
2026-02-21 3.6566 3.5834 3.7297
2026-02-22 3.6586 3.5854 3.7317
2026-02-23 3.6586 3.5854 3.7317
2026-02-24 3.6586 3.5854 3.7317
2026-02-25 3.6507 3.5777 3.7237
2026-02-26 3.6507 3.5777 3.7237
2026-02-27 3.6552 3.5821 3.7283
2026-02-28 3.6513 3.5783 3.7243
2026 March
2026-03-01 3.6505 3.5775 3.7235
2026-03-02 3.6505 3.5775 3.7235
2026-03-03 3.6560 3.5828 3.7291
2026-03-04 3.6505 3.5775 3.7235
2026-03-05 3.6503 3.5773 3.7233
2026-03-06 3.6504 3.5773 3.7234
2026-03-07 3.6508 3.5778 3.7238
2026-03-08 3.6587 3.5855 3.7318
2026-03-09 3.6587 3.5855 3.7318
2026-03-10 3.6514 3.5783 3.7244
2026-03-11 3.6593 3.5861 3.7324
2026-03-12 3.6514 3.5784 3.7244
2026-03-13 3.6593 3.5861 3.7325
2026-03-14 3.6606 3.5874 3.7338
2026-03-15 3.6527 3.5796 3.7258
2026-03-16 3.6527 3.5796 3.7258
2026-03-17 3.6449 3.5720 3.7177
2026-03-18 3.6527 3.5797 3.7258
2026-03-19 3.6606 3.5874 3.7338
2026-03-20 3.6527 3.5797 3.7258
2026-03-21 3.6526 3.5795 3.7256
2026-03-22 3.6491 3.5761 3.7220
2026-03-23 3.6491 3.5761 3.7220
2026-03-24 3.6412 3.5684 3.7140
2026-03-25 3.6491 3.5761 3.7221
2026-03-26 3.6544 3.5813 3.7275
2026-03-27 3.6473 3.5743 3.7202
2026-03-28 3.6439 3.5710 3.7168
2026-03-29 3.6518 3.5787 3.7248
2026-03-30 3.6518 3.5787 3.7248
2026-03-31 3.6518 3.5787 3.7248
2026 April
2026-04-01 3.6439 3.5710 3.7168
2026-04-02 3.6439 3.5710 3.7168
2026-04-03 3.6361 3.5634 3.7088
2026-04-04 3.6439 3.5711 3.7168
2026-04-05 3.6437 3.5709 3.7166
2026-04-06 3.6359 3.5632 3.7086
2026-04-07 3.6427 3.5698 3.7155
2026-04-08 3.6445 3.5717 3.7174
2026-04-09 3.6445 3.5717 3.7174
2026-04-10 3.6445 3.5717 3.7174
2026-04-11 3.6445 3.5717 3.7174
2026-04-12 3.6502 3.5772 3.7232
2026-04-13 3.6502 3.5772 3.7232
2026-04-14 3.6581 3.5849 3.7312
2026-04-15 3.6502 3.5772 3.7232
2026-04-16 3.6581 3.5849 3.7313
2026-04-17 3.6502 3.5772 3.7232
2026-04-18 3.6581 3.5850 3.7313
2026-04-19 3.6503 3.5773 3.7233
2026-04-20 3.6521 3.5790 3.7251
2026-04-21 3.6534 3.5803 3.7265
2026-04-22 3.6503 3.5773 3.7233
2026-04-23 3.6467 3.5738 3.7197
2026-04-24 3.6456 3.5727 3.7186
2026-04-25 3.6535 3.5804 3.7266
2026-04-26 3.6557 3.5826 3.7288
2026-04-27 3.6557 3.5826 3.7288
2026-04-28 3.6581 3.5849 3.7313
2026-04-29 3.6515 3.5785 3.7245
2026-04-30 3.6437 3.5708 3.7165
2026 May
2026-05-01 3.6437 3.5708 3.7165
2026-05-02 3.6437 3.5708 3.7165
2026-05-03 3.6437 3.5708 3.7165
2026-05-04 3.6478 3.5748 3.7208
2026-05-05 3.6557 3.5826 3.7288
2026-05-06 3.6636 3.5903 3.7368
2026-05-07 3.6557 3.5826 3.7288
2026-05-08 3.6557 3.5826 3.7288
2026-05-09 3.6609 3.5877 3.7341
2026-05-10 3.6609 3.5877 3.7341
2026-05-11 3.6645 3.5912 3.7378
2026-05-12 3.6635 3.5903 3.7368
2026-05-13 3.6557 3.5825 3.7288
2026-05-14 3.6566 3.5835 3.7297
2026-05-15 3.6645 3.5912 3.7378
2026-05-16 3.6566 3.5835 3.7298
2026-05-17 3.6566 3.5835 3.7298
2026-05-18 3.6515 3.5784 3.7245
2026-05-19 3.6585 3.5853 3.7316
2026-05-20 3.6585 3.5853 3.7316
2026-05-21 3.6585 3.5853 3.7316
2026-05-22 3.6585 3.5853 3.7316
2026-05-23 3.6506 3.5776 3.7236
2026-05-24 3.6506 3.5776 3.7236
2026-05-25 3.6585 3.5853 3.7317
2026-05-26 3.6664 3.5931 3.7397
2026-05-27 3.6592 3.5860 3.7323
2026-05-28 3.6513 3.5783 3.7243
2026-05-29 3.6592 3.5860 3.7324
2026-05-30 3.6671 3.5937 3.7404
2026-05-31 3.6652 3.5919 3.7385
2026 June
2026-06-01 3.6652 3.5919 3.7385
2026-06-02 3.6712 3.5978 3.7447
2026-06-03 3.6633 3.5901 3.7366
2026-06-04 3.6633 3.5901 3.7366
2026-06-05 3.6633 3.5901 3.7366
2026-06-06 3.6634 3.5902 3.7367
2026-06-07 3.6634 3.5902 3.7367
2026-06-08 3.6636 3.5903 3.7369
2026-06-09 3.6636 3.5903 3.7369
2026-06-10 3.6636 3.5903 3.7369
2026-06-11 3.6557 3.5826 3.7288
2026-06-12 3.6636 3.5903 3.7369
2026-06-13 3.6557 3.5826 3.7289
2026-06-14 3.6479 3.5749 3.7208
2026-06-15 3.6558 3.5826 3.7289
2026-06-16 3.6637 3.5904 3.7369
2026-06-17 3.6653 3.5920 3.7386
2026-06-18 3.6575 3.5843 3.7306
2026-06-19 3.6654 3.5920 3.7387
2026-06-20 3.6575 3.5843 3.7306
2026-06-21 3.6557 3.5826 3.7288
2026-06-22 3.6527 3.5797 3.7258
2026-06-23 3.6606 3.5874 3.7338
2026-06-24 3.6527 3.5797 3.7258
2026-06-25 3.6525 3.5795 3.7256
2026-06-26 3.6527 3.5797 3.7258
2026-06-27 3.6527 3.5796 3.7257
2026-06-28 3.6573 3.5842 3.7305
2026-06-29 3.6573 3.5842 3.7305
2026-06-30 3.6529 3.5798 3.7259
2026 July
2026-07-01 3.6608 3.5876 3.7340
2026-07-02 3.6529 3.5798 3.7260
2026-07-03 3.6450 3.5721 3.7179
2026-07-04 3.6529 3.5799 3.7260
2026-07-05 3.6529 3.5799 3.7260
2026-07-06 3.6557 3.5826 3.7289
2026-07-07 3.6479 3.5749 3.7208
2026-07-08 3.6400 3.5672 3.7128
2026-07-09 3.6479 3.5749 3.7209
2026-07-10 3.6401 3.5673 3.7129
2026-07-11 3.6365 3.5638 3.7093
2026-07-12 3.6398 3.5670 3.7126
2026-07-13 3.6398 3.5670 3.7126
2026-07-14 3.6394 3.5667 3.7122
2026-07-15 3.6403 3.5675 3.7131
2026-07-16 3.6459 3.5730 3.7188
2026-07-17 3.6538 3.5807 3.7268
2026-07-18 3.6459 3.5730 3.7188
2026-07-19 3.6484 3.5755 3.7214
2026-07-20 3.6425 3.5697 3.7154
2026-07-21 3.6504 3.5774 3.7234
2026-07-22 3.6426 3.5697 3.7154
2026-07-23 3.6426 3.5698 3.7155
2026-07-24 3.6427 3.5698 3.7156
2026-07-25 3.6432 3.5703 3.7161
2026-07-26 3.6457 3.5728 3.7186
2026-07-27 3.6530 3.5800 3.7261
2026-07-28 3.6452 3.5723 3.7181
2026-07-29 3.6531 3.5800 3.7261
2026-07-30 3.6452 3.5723 3.7181
2026-07-31 3.6531 3.5800 3.7261
2026 August
2026-08-01 3.6452 3.5723 3.7181
2026-08-02 3.6452 3.5723 3.7181
2026-08-03 3.6470 3.5740 3.7199
2026-08-04 3.6548 3.5817 3.7279
2026-08-05 3.6470 3.5740 3.7199
2026-08-06 3.6548 3.5817 3.7279
2026-08-07 3.6470 3.5740 3.7199
2026-08-08 3.6549 3.5818 3.7280
2026-08-09 3.6557 3.5825 3.7288
2026-08-10 3.6520 3.5790 3.7250
2026-08-11 3.6441 3.5713 3.7170
2026-08-12 3.6517 3.5787 3.7247
2026-08-13 3.6439 3.5710 3.7167
2026-08-14 3.6400 3.5672 3.7128
2026-08-15 3.6459 3.5730 3.7188
2026-08-16 3.6459 3.5730 3.7188
2026-08-17 3.6538 3.5807 3.7268
2026-08-18 3.6459 3.5730 3.7188
2026-08-19 3.6536 3.5805 3.7266
2026-08-20 3.6457 3.5728 3.7186
2026-08-21 3.6536 3.5805 3.7266
2026-08-22 3.6457 3.5728 3.7186
2026-08-23 3.6393 3.5665 3.7121
2026-08-24 3.6471 3.5742 3.7201
2026-08-25 3.6471 3.5742 3.7201
2026-08-26 3.6517 3.5787 3.7247
2026-08-27 3.6585 3.5853 3.7316
2026-08-28 3.6506 3.5776 3.7236
2026-08-29 3.6548 3.5817 3.7279
2026-08-30 3.6627 3.5894 3.7359
2026-08-31 3.6667 3.5933 3.7400
2026 September
2026-09-01 3.6588 3.5856 3.7320
2026-09-02 3.6667 3.5933 3.7400
2026-09-03 3.6588 3.5856 3.7320
2026-09-04 3.6534 3.5803 3.7265
2026-09-05 3.6535 3.5804 3.7265
2026-09-06 3.6613 3.5881 3.7346
2026-09-07 3.6686 3.5952 3.7419
2026-09-08 3.6607 3.5875 3.7339
2026-09-09 3.6607 3.5875 3.7339
2026-09-10 3.6646 3.5914 3.7379
2026-09-11 3.6613 3.5881 3.7345
2026-09-12 3.6626 3.5894 3.7359
2026-09-13 3.6680 3.5946 3.7414
2026-09-14 3.6647 3.5915 3.7380
2026-09-15 3.6679 3.5945 3.7412
2026-09-16 3.6721 3.5986 3.7455
2026-09-17 3.6731 3.5997 3.7466
2026-09-18 3.6652 3.5919 3.7385
2026-09-19 3.6651 3.5918 3.7384
2026-09-20 3.6654 3.5921 3.7387
2026-09-21 3.6707 3.5973 3.7441
2026-09-22 3.6759 3.6023 3.7494
2026-09-23 3.6680 3.5946 3.7413
2026-09-24 3.6759 3.6024 3.7494
2026-09-25 3.6680 3.5946 3.7413
2026-09-26 3.6601 3.5869 3.7333
2026-09-27 3.6562 3.5830 3.7293
2026-09-28 3.6641 3.5908 3.7373
2026-09-29 3.6562 3.5831 3.7293
2026-09-30 3.6641 3.5908 3.7374
2026 October
2026-10-01 3.6720 3.5986 3.7454
2026-10-02 3.6641 3.5908 3.7374
2026-10-03 3.6636 3.5903 3.7369
2026-10-04 3.6605 3.5873 3.7337
2026-10-05 3.6526 3.5796 3.7257
2026-10-06 3.6605 3.5873 3.7337
2026-10-07 3.6684 3.5951 3.7418
2026-10-08 3.6649 3.5916 3.7382
2026-10-09 3.6581 3.5850 3.7313
2026-10-10 3.6584 3.5852 3.7315
2026-10-11 3.6646 3.5913 3.7379
2026-10-12 3.6581 3.5849 3.7312
2026-10-13 3.6583 3.5851 3.7314
2026-10-14 3.6542 3.5811 3.7272
2026-10-15 3.6581 3.5850 3.7313
2026-10-16 3.6582 3.5851 3.7314
2026-10-17 3.6590 3.5858 3.7322
2026-10-18 3.6590 3.5858 3.7322
2026-10-19 3.6583 3.5852 3.7315
2026-10-20 3.6505 3.5775 3.7235
2026-10-21 3.6426 3.5698 3.7155
2026-10-22 3.6348 3.5621 3.7075
2026-10-23 3.6426 3.5698 3.7155
2026-10-24 3.6505 3.5775 3.7235
2026-10-25 3.6505 3.5775 3.7235
2026-10-26 3.6427 3.5698 3.7155
2026-10-27 3.6455 3.5726 3.7184
2026-10-28 3.6422 3.5693 3.7150
2026-10-29 3.6429 3.5700 3.7158
2026-10-30 3.6421 3.5692 3.7149
2026-10-31 3.6447 3.5718 3.7176
2026 November
2026-11-01 3.6386 3.5658 3.7114
2026-11-02 3.6424 3.5696 3.7153
2026-11-03 3.6434 3.5706 3.7163