> Page 1: CUC/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,512.6941 1,482.4402 1,542.9480
2026-01-02 1,512.3981 1,482.1501 1,542.6460
2026-01-03 1,506.6076 1,476.4755 1,536.7398
2026-01-04 1,506.6076 1,476.4755 1,536.7398
2026-01-05 1,500.8393 1,470.8225 1,530.8561
2026-01-06 1,506.7876 1,476.6518 1,536.9233
2026-01-07 1,501.0186 1,470.9982 1,531.0390
2026-01-08 1,503.3242 1,473.2577 1,533.3907
2026-01-09 1,509.2823 1,479.0966 1,539.4679
2026-01-10 1,503.5037 1,473.4337 1,533.5738
2026-01-11 1,500.9572 1,470.9380 1,530.9763
2026-01-12 1,504.6602 1,474.5670 1,534.7534
2026-01-13 1,510.6236 1,480.4111 1,540.8360
2026-01-14 1,504.8399 1,474.7431 1,534.9367
2026-01-15 1,499.0868 1,469.1050 1,529.0685
2026-01-16 1,505.0281 1,474.9275 1,535.1286
2026-01-17 1,499.2658 1,469.2805 1,529.2512
2026-01-18 1,493.5257 1,463.6551 1,523.3962
2026-01-19 1,493.4336 1,463.5650 1,523.3023
2026-01-20 1,499.3525 1,469.3655 1,529.3396
2026-01-21 1,505.2949 1,475.1890 1,535.4008
2026-01-22 1,506.0674 1,475.9460 1,536.1887
2026-01-23 1,501.6352 1,471.6025 1,531.6680
2026-01-24 1,495.8860 1,465.9683 1,525.8037
2026-01-25 1,490.1588 1,460.3556 1,519.9619
2026-01-26 1,495.8872 1,465.9695 1,525.8050
2026-01-27 1,490.1600 1,460.3568 1,519.9632
2026-01-28 1,496.0659 1,466.1446 1,525.9872
2026-01-29 1,490.3380 1,460.5312 1,520.1447
2026-01-30 1,496.2446 1,466.3197 1,526.1695
2026-01-31 1,490.5160 1,460.7057 1,520.3263
2026 February
2026-02-01 1,492.7117 1,462.8575 1,522.5659
2026-02-02 1,498.6278 1,468.6552 1,528.6003
2026-02-03 1,492.8900 1,463.0322 1,522.7478
2026-02-04 1,487.1742 1,457.4308 1,516.9177
2026-02-05 1,493.0683 1,463.2070 1,522.9297
2026-02-06 1,487.3519 1,457.6048 1,517.0989
2026-02-07 1,490.9636 1,461.1443 1,520.7829
2026-02-08 1,496.8727 1,466.9353 1,526.8102
2026-02-09 1,499.4531 1,469.4640 1,529.4422
2026-02-10 1,493.7122 1,463.8379 1,523.5864
2026-02-11 1,490.6022 1,460.7902 1,520.4142
2026-02-12 1,496.5099 1,466.5797 1,526.4401
2026-02-13 1,490.7802 1,460.9646 1,520.5959
2026-02-14 1,487.8614 1,458.1042 1,517.6186
2026-02-15 1,482.1649 1,452.5216 1,511.8082
2026-02-16 1,482.1649 1,452.5216 1,511.8082
2026-02-17 1,481.8373 1,452.2006 1,511.4740
2026-02-18 1,476.1639 1,446.6406 1,505.6871
2026-02-19 1,482.0143 1,452.3740 1,511.6546
2026-02-20 1,487.8879 1,458.1302 1,517.6457
2026-02-21 1,487.1393 1,457.3965 1,516.8820
2026-02-22 1,481.4455 1,451.8166 1,511.0744
2026-02-23 1,481.4455 1,451.8166 1,511.0744
2026-02-24 1,481.4455 1,451.8166 1,511.0744
2026-02-25 1,485.8997 1,456.1817 1,515.6177
2026-02-26 1,486.6983 1,456.9643 1,516.4322
2026-02-27 1,492.5905 1,462.7387 1,522.4423
2026-02-28 1,486.8759 1,457.1384 1,516.6134
2026 March
2026-03-01 1,481.1831 1,451.5595 1,510.8068
2026-03-02 1,487.0535 1,457.3124 1,516.7945
2026-03-03 1,487.0535 1,457.3124 1,516.7945
2026-03-04 1,481.3600 1,451.7328 1,510.9873
2026-03-05 1,475.6884 1,446.1747 1,505.2022
2026-03-06 1,481.5370 1,451.9063 1,511.1677
2026-03-07 1,475.8647 1,446.3474 1,505.3820
2026-03-08 1,481.7140 1,452.0797 1,511.3482
2026-03-09 1,481.7140 1,452.0797 1,511.3482
2026-03-10 1,478.7931 1,449.2172 1,508.3689
2026-03-11 1,483.3442 1,453.6773 1,513.0111
2026-03-12 1,477.6650 1,448.1117 1,507.2183
2026-03-13 1,483.5214 1,453.8510 1,513.1918
2026-03-14 1,480.2836 1,450.6780 1,509.8893
2026-03-15 1,479.5101 1,449.9199 1,509.1003
2026-03-16 1,479.5101 1,449.9199 1,509.1003
2026-03-17 1,475.8297 1,446.3131 1,505.3463
2026-03-18 1,481.6789 1,452.0453 1,511.3124
2026-03-19 1,476.0060 1,446.4859 1,505.5261
2026-03-20 1,470.3549 1,440.9478 1,499.7620
2026-03-21 1,470.8596 1,441.4424 1,500.2768
2026-03-22 1,469.9511 1,440.5520 1,499.3501
2026-03-23 1,469.9511 1,440.5520 1,499.3501
2026-03-24 1,465.4580 1,436.1489 1,494.7672
2026-03-25 1,471.2661 1,441.8407 1,500.6914
2026-03-26 1,465.6331 1,436.3204 1,494.9457
2026-03-27 1,462.9075 1,433.6493 1,492.1656
2026-03-28 1,468.7054 1,439.3313 1,498.0795
2026-03-29 1,466.4406 1,437.1118 1,495.7694
2026-03-30 1,466.4406 1,437.1118 1,495.7694
2026-03-31 1,466.4406 1,437.1118 1,495.7694
2026 April
2026-04-01 1,468.7054 1,439.3313 1,498.0795
2026-04-02 1,473.8769 1,444.3994 1,503.3544
2026-04-03 1,468.2339 1,438.8692 1,497.5986
2026-04-04 1,474.0530 1,444.5719 1,503.5340
2026-04-05 1,479.8950 1,450.2971 1,509.4929
2026-04-06 1,479.8950 1,450.2971 1,509.4929
2026-04-07 1,482.6215 1,452.9691 1,512.2739
2026-04-08 1,476.9451 1,447.4062 1,506.4840
2026-04-09 1,476.9451 1,447.4062 1,506.4840
2026-04-10 1,476.9451 1,447.4062 1,506.4840
2026-04-11 1,476.9451 1,447.4062 1,506.4840
2026-04-12 1,482.7986 1,453.1426 1,512.4546
2026-04-13 1,482.7986 1,453.1426 1,512.4546
2026-04-14 1,487.6251 1,457.8726 1,517.3776
2026-04-15 1,481.9295 1,452.2909 1,511.5681
2026-04-16 1,487.8028 1,458.0467 1,517.5588
2026-04-17 1,487.2853 1,457.5396 1,517.0310
2026-04-18 1,493.1798 1,463.3162 1,523.0434
2026-04-19 1,487.4629 1,457.7137 1,517.2122
2026-04-20 1,493.3582 1,463.4910 1,523.2253
2026-04-21 1,493.9125 1,464.0343 1,523.7908
2026-04-22 1,488.1928 1,458.4290 1,517.9567
2026-04-23 1,491.2852 1,461.4595 1,521.1109
2026-04-24 1,486.7431 1,457.0083 1,516.4780
2026-04-25 1,492.6355 1,462.7828 1,522.4882
2026-04-26 1,490.3113 1,460.5051 1,520.1175
2026-04-27 1,490.3113 1,460.5051 1,520.1175
2026-04-28 1,491.3306 1,461.5039 1,521.1572
2026-04-29 1,494.9916 1,465.0917 1,524.8914
2026-04-30 1,489.2677 1,459.4824 1,519.0531
2026 May
2026-05-01 1,489.2677 1,459.4824 1,519.0531
2026-05-02 1,489.2677 1,459.4824 1,519.0531
2026-05-03 1,489.2677 1,459.4824 1,519.0531
2026-05-04 1,495.1701 1,465.2667 1,525.0735
2026-05-05 1,498.4850 1,468.5153 1,528.4547
2026-05-06 1,504.4239 1,474.3354 1,534.5124
2026-05-07 1,498.6640 1,468.6907 1,528.6373
2026-05-08 1,492.9261 1,463.0676 1,522.7846
2026-05-09 1,498.8430 1,468.8661 1,528.8198
2026-05-10 1,498.8430 1,468.8661 1,528.8198
2026-05-11 1,500.3976 1,470.3897 1,530.4056
2026-05-12 1,494.6531 1,464.7601 1,524.5462
2026-05-13 1,495.1731 1,465.2696 1,525.0766
2026-05-14 1,495.6121 1,465.6999 1,525.5244
2026-05-15 1,500.1430 1,470.1401 1,530.1459
2026-05-16 1,498.2514 1,468.2864 1,528.2165
2026-05-17 1,498.2514 1,468.2864 1,528.2165
2026-05-18 1,496.1438 1,466.2210 1,526.0667
2026-05-19 1,495.1441 1,465.2412 1,525.0470
2026-05-20 1,495.1441 1,465.2412 1,525.0470
2026-05-21 1,495.1441 1,465.2412 1,525.0470
2026-05-22 1,495.1441 1,465.2412 1,525.0470
2026-05-23 1,489.4197 1,459.6313 1,519.2081
2026-05-24 1,489.4197 1,459.6313 1,519.2081
2026-05-25 1,493.7823 1,463.9067 1,523.6579
2026-05-26 1,499.7026 1,469.7085 1,529.6966
2026-05-27 1,494.3774 1,464.4898 1,524.2649
2026-05-28 1,493.7284 1,463.8538 1,523.6029
2026-05-29 1,494.3774 1,464.4898 1,524.2649
2026-05-30 1,498.4368 1,468.4681 1,528.4056
2026-05-31 1,497.6523 1,467.6992 1,527.6053
2026 June
2026-06-01 1,498.1087 1,468.1466 1,528.0709
2026-06-02 1,504.0462 1,473.9653 1,534.1271
2026-06-03 1,498.2877 1,468.3219 1,528.2534
2026-06-04 1,498.2877 1,468.3219 1,528.2534
2026-06-05 1,498.2877 1,468.3219 1,528.2534
2026-06-06 1,499.3253 1,469.3388 1,529.3118
2026-06-07 1,499.3253 1,469.3388 1,529.3118
2026-06-08 1,500.3099 1,470.3037 1,530.3161
2026-06-09 1,499.3253 1,469.3388 1,529.3118
2026-06-10 1,498.2877 1,468.3219 1,528.2534
2026-06-11 1,499.9974 1,469.9975 1,529.9974
2026-06-12 1,505.9424 1,475.8235 1,536.0612
2026-06-13 1,500.9392 1,470.9204 1,530.9580
2026-06-14 1,495.1926 1,465.2888 1,525.0965
2026-06-15 1,498.5349 1,468.5642 1,528.5056
2026-06-16 1,504.4740 1,474.3845 1,534.5635
2026-06-17 1,500.3537 1,470.3466 1,530.3607
2026-06-18 1,496.1873 1,466.2636 1,526.1111
2026-06-19 1,498.8339 1,468.8573 1,528.8106
2026-06-20 1,496.1873 1,466.2636 1,526.1111
2026-06-21 1,496.8573 1,466.9202 1,526.7945
2026-06-22 1,495.6608 1,465.7476 1,525.5740
2026-06-23 1,501.5885 1,471.5567 1,531.6203
2026-06-24 1,496.9875 1,467.0478 1,526.9273
2026-06-25 1,497.6809 1,467.7273 1,527.6346
2026-06-26 1,496.9875 1,467.0478 1,526.9273
2026-06-27 1,495.9522 1,466.0332 1,525.8713
2026-06-28 1,495.5979 1,465.6859 1,525.5098
2026-06-29 1,496.5745 1,466.6430 1,526.5060
2026-06-30 1,495.3962 1,465.4882 1,525.3041
2026 July
2026-07-01 1,501.3228 1,471.2964 1,531.3493
2026-07-02 1,495.5748 1,465.6633 1,525.4863
2026-07-03 1,489.8487 1,460.0518 1,519.6457
2026-07-04 1,495.7534 1,465.8384 1,525.6685
2026-07-05 1,495.7534 1,465.8384 1,525.6685
2026-07-06 1,496.9077 1,466.9695 1,526.8459
2026-07-07 1,492.9366 1,463.0778 1,522.7953
2026-07-08 1,490.1972 1,460.3933 1,520.0012
2026-07-09 1,496.1033 1,466.1812 1,526.0254
2026-07-10 1,490.3752 1,460.5677 1,520.1827
2026-07-11 1,496.2820 1,466.3564 1,526.2076
2026-07-12 1,497.6259 1,467.6733 1,527.5784
2026-07-13 1,498.7487 1,468.7737 1,528.7236
2026-07-14 1,493.6779 1,463.8043 1,523.5514
2026-07-15 1,493.6779 1,463.8043 1,523.5514
2026-07-16 1,496.7192 1,466.7848 1,526.6536
2026-07-17 1,502.6511 1,472.5981 1,532.7042
2026-07-18 1,496.8980 1,466.9600 1,526.8360
2026-07-19 1,494.1358 1,464.2530 1,524.0185
2026-07-20 1,491.9942 1,462.1543 1,521.8341
2026-07-21 1,497.9074 1,467.9493 1,527.8656
2026-07-22 1,496.1424 1,466.2196 1,526.0653
2026-07-23 1,496.1424 1,466.2196 1,526.0653
2026-07-24 1,495.6260 1,465.7135 1,525.5385
2026-07-25 1,495.6260 1,465.7135 1,525.5385
2026-07-26 1,497.7160 1,467.7616 1,527.6703
2026-07-27 1,500.7454 1,470.7305 1,530.7604
2026-07-28 1,495.6260 1,465.7135 1,525.5385
2026-07-29 1,495.6260 1,465.7135 1,525.5385
2026-07-30 1,498.1961 1,468.2322 1,528.1600
2026-07-31 1,504.1339 1,474.0512 1,534.2165
2026 August
2026-08-01 1,498.3750 1,468.4075 1,528.3426
2026-08-02 1,498.3750 1,468.4075 1,528.3426
2026-08-03 1,499.0779 1,469.0963 1,529.0594
2026-08-04 1,505.0191 1,474.9188 1,535.1195
2026-08-05 1,499.2569 1,469.2718 1,529.2421
2026-08-06 1,503.0704 1,473.0090 1,533.1318
2026-08-07 1,500.1175 1,470.1152 1,530.1199
2026-08-08 1,506.0629 1,475.9417 1,536.1842
2026-08-09 1,506.3925 1,476.2646 1,536.5203
2026-08-10 1,504.8882 1,474.7904 1,534.9859
2026-08-11 1,502.4777 1,472.4282 1,532.5273
2026-08-12 1,503.9848 1,473.9051 1,534.0645
2026-08-13 1,499.8384 1,469.8416 1,529.8351
2026-08-14 1,498.4660 1,468.4967 1,528.4353
2026-08-15 1,499.7516 1,469.7566 1,529.7467
2026-08-16 1,499.7516 1,469.7566 1,529.7467
2026-08-17 1,500.1484 1,470.1455 1,530.1514
2026-08-18 1,500.2690 1,470.2636 1,530.2743
2026-08-19 1,504.4503 1,474.3613 1,534.5393
2026-08-20 1,500.7863 1,470.7706 1,530.8020
2026-08-21 1,506.0285 1,475.9080 1,536.1491
2026-08-22 1,500.2625 1,470.2572 1,530.2677
2026-08-23 1,499.1493 1,469.1663 1,529.1323
2026-08-24 1,505.0909 1,474.9890 1,535.1927
2026-08-25 1,505.0909 1,474.9890 1,535.1927
2026-08-26 1,511.0560 1,480.8348 1,541.2771
2026-08-27 1,517.0447 1,486.7038 1,547.3856
2026-08-28 1,511.2365 1,481.0117 1,541.4612
2026-08-29 1,507.4093 1,477.2611 1,537.5575
2026-08-30 1,513.3836 1,483.1159 1,543.6513
2026-08-31 1,515.0390 1,484.7382 1,545.3398
2026 September
2026-09-01 1,509.2384 1,479.0537 1,539.4232
2026-09-02 1,512.6595 1,482.4063 1,542.9127
2026-09-03 1,510.0123 1,479.8120 1,540.2125
2026-09-04 1,515.9969 1,485.6769 1,546.3168
2026-09-05 1,510.1926 1,479.9888 1,540.3965
2026-09-06 1,514.2100 1,483.9258 1,544.4942
2026-09-07 1,520.2112 1,489.8070 1,550.6154
2026-09-08 1,514.3908 1,484.1030 1,544.6786
2026-09-09 1,514.3908 1,484.1030 1,544.6786
2026-09-10 1,509.7920 1,479.5962 1,539.9879
2026-09-11 1,515.7758 1,485.4602 1,546.0913
2026-09-12 1,509.9724 1,479.7729 1,540.1718
2026-09-13 1,514.0042 1,483.7241 1,544.2843
2026-09-14 1,517.5386 1,487.1878 1,547.8894
2026-09-15 1,523.5530 1,493.0820 1,554.0241
2026-09-16 1,526.9063 1,496.3682 1,557.4444
2026-09-17 1,528.4317 1,497.8630 1,559.0003
2026-09-18 1,534.4893 1,503.7995 1,565.1791
2026-09-19 1,535.5972 1,504.8853 1,566.3092
2026-09-20 1,535.5972 1,504.8853 1,566.3092
2026-09-21 1,541.6832 1,510.8496 1,572.5169
2026-09-22 1,543.8405 1,512.9636 1,574.7173
2026-09-23 1,549.2064 1,518.2223 1,580.1905
2026-09-24 1,555.3464 1,524.2394 1,586.4533
2026-09-25 1,549.3915 1,518.4036 1,580.3793
2026-09-26 1,555.5321 1,524.4215 1,586.6428
2026-09-27 1,549.5765 1,518.5850 1,580.5681
2026-09-28 1,555.7180 1,524.6036 1,586.8323
2026-09-29 1,549.7616 1,518.7664 1,580.7569
2026-09-30 1,555.9038 1,524.7857 1,587.0219
2026 October
2026-10-01 1,559.3210 1,528.1346 1,590.5074
2026-10-02 1,553.3509 1,522.2839 1,584.4179
2026-10-03 1,548.7196 1,517.7452 1,579.6940
2026-10-04 1,554.8576 1,523.7605 1,585.9548
2026-10-05 1,550.7058 1,519.6917 1,581.7199
2026-10-06 1,544.7687 1,513.8733 1,575.6641
2026-10-07 1,550.8910 1,519.8732 1,581.9089
2026-10-08 1,544.9532 1,514.0541 1,575.8523
2026-10-09 1,542.0560 1,511.2149 1,572.8971
2026-10-10 1,544.1433 1,513.2604 1,575.0262
2026-10-11 1,550.2632 1,519.2579 1,581.2684
2026-10-12 1,544.3277 1,513.4412 1,575.2143
2026-10-13 1,550.4484 1,519.4394 1,581.4573
2026-10-14 1,551.1152 1,520.0929 1,582.1375
2026-10-15 1,551.7337 1,520.6990 1,582.7683
2026-10-16 1,552.4108 1,521.3626 1,583.4590
2026-10-17 1,552.7813 1,521.7257 1,583.8369
2026-10-18 1,552.7813 1,521.7257 1,583.8369
2026-10-19 1,548.4489 1,517.4799 1,579.4179
2026-10-20 1,551.8366 1,520.7999 1,582.8734
2026-10-21 1,555.9378 1,524.8190 1,587.0565
2026-10-22 1,562.1044 1,530.8623 1,593.3465
2026-10-23 1,561.7987 1,530.5628 1,593.0347
2026-10-24 1,555.8192 1,524.7028 1,586.9355
2026-10-25 1,555.8192 1,524.7028 1,586.9355
2026-10-26 1,549.8624 1,518.8652 1,580.8597
2026-10-27 1,556.0050 1,524.8849 1,587.1251
2026-10-28 1,550.0476 1,519.0466 1,581.0485
2026-10-29 1,552.4285 1,521.3799 1,583.4770
2026-10-30 1,558.5812 1,527.4095 1,589.7528
2026-10-31 1,552.6139 1,521.5616 1,583.6662
2026 November
2026-11-01 1,549.9841 1,518.9845 1,580.9838
2026-11-02 1,553.8081 1,522.7319 1,584.8842
2026-11-03 1,559.9663 1,528.7669 1,591.1656