> Page 1: CUC/SGD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.3124 1.2862 1.3387
2026-01-02 1.3125 1.2862 1.3387
2026-01-03 1.3119 1.2856 1.3381
2026-01-04 1.3119 1.2856 1.3381
2026-01-05 1.3120 1.2858 1.3382
2026-01-06 1.3140 1.2878 1.3403
2026-01-07 1.3131 1.2868 1.3394
2026-01-08 1.3113 1.2851 1.3375
2026-01-09 1.3126 1.2863 1.3388
2026-01-10 1.3146 1.2883 1.3409
2026-01-11 1.3145 1.2882 1.3408
2026-01-12 1.3125 1.2862 1.3387
2026-01-13 1.3105 1.2843 1.3367
2026-01-14 1.3100 1.2838 1.3362
2026-01-15 1.3099 1.2837 1.3361
2026-01-16 1.3120 1.2857 1.3382
2026-01-17 1.3100 1.2838 1.3362
2026-01-18 1.3119 1.2857 1.3382
2026-01-19 1.3127 1.2865 1.3390
2026-01-20 1.3148 1.2885 1.3411
2026-01-21 1.3136 1.2874 1.3399
2026-01-22 1.3149 1.2886 1.3412
2026-01-23 1.3169 1.2906 1.3433
2026-01-24 1.3149 1.2886 1.3412
2026-01-25 1.3170 1.2906 1.3433
2026-01-26 1.3171 1.2908 1.3435
2026-01-27 1.3186 1.2923 1.3450
2026-01-28 1.3192 1.2928 1.3456
2026-01-29 1.3199 1.2935 1.3463
2026-01-30 1.3179 1.2915 1.3443
2026-01-31 1.3199 1.2935 1.3463
2026 February
2026-02-01 1.3220 1.2955 1.3484
2026-02-02 1.3240 1.2975 1.3505
2026-02-03 1.3261 1.2996 1.3526
2026-02-04 1.3281 1.3016 1.3547
2026-02-05 1.3261 1.2996 1.3526
2026-02-06 1.3241 1.2976 1.3506
2026-02-07 1.3221 1.2956 1.3485
2026-02-08 1.3222 1.2957 1.3486
2026-02-09 1.3202 1.2938 1.3466
2026-02-10 1.3184 1.2921 1.3448
2026-02-11 1.3164 1.2901 1.3428
2026-02-12 1.3185 1.2921 1.3448
2026-02-13 1.3202 1.2938 1.3466
2026-02-14 1.3198 1.2934 1.3462
2026-02-15 1.3194 1.2931 1.3458
2026-02-16 1.3194 1.2931 1.3458
2026-02-17 1.3201 1.2937 1.3465
2026-02-18 1.3181 1.2917 1.3445
2026-02-19 1.3167 1.2903 1.3430
2026-02-20 1.3185 1.2921 1.3448
2026-02-21 1.3165 1.2901 1.3428
2026-02-22 1.3145 1.2882 1.3407
2026-02-23 1.3145 1.2882 1.3407
2026-02-24 1.3125 1.2862 1.3387
2026-02-25 1.3139 1.2876 1.3402
2026-02-26 1.3122 1.2860 1.3385
2026-02-27 1.3143 1.2880 1.3405
2026-02-28 1.3163 1.2900 1.3426
2026 March
2026-03-01 1.3148 1.2885 1.3411
2026-03-02 1.3147 1.2884 1.3410
2026-03-03 1.3150 1.2887 1.3413
2026-03-04 1.3171 1.2907 1.3434
2026-03-05 1.3151 1.2888 1.3414
2026-03-06 1.3131 1.2868 1.3393
2026-03-07 1.3111 1.2848 1.3373
2026-03-08 1.3131 1.2868 1.3393
2026-03-09 1.3131 1.2868 1.3393
2026-03-10 1.3111 1.2849 1.3373
2026-03-11 1.3091 1.2829 1.3353
2026-03-12 1.3071 1.2810 1.3332
2026-03-13 1.3051 1.2790 1.3312
2026-03-14 1.3061 1.2800 1.3322
2026-03-15 1.3041 1.2780 1.3302
2026-03-16 1.3041 1.2780 1.3302
2026-03-17 1.3021 1.2761 1.3282
2026-03-18 1.3040 1.2779 1.3301
2026-03-19 1.3060 1.2799 1.3321
2026-03-20 1.3080 1.2819 1.3342
2026-03-21 1.3060 1.2799 1.3322
2026-03-22 1.3081 1.2819 1.3342
2026-03-23 1.3081 1.2819 1.3342
2026-03-24 1.3069 1.2808 1.3330
2026-03-25 1.3049 1.2788 1.3310
2026-03-26 1.3069 1.2808 1.3331
2026-03-27 1.3049 1.2788 1.3310
2026-03-28 1.3029 1.2769 1.3290
2026-03-29 1.3050 1.2789 1.3311
2026-03-30 1.3049 1.2788 1.3310
2026-03-31 1.3039 1.2778 1.3300
2026 April
2026-04-01 1.3042 1.2781 1.3303
2026-04-02 1.3038 1.2778 1.3299
2026-04-03 1.3018 1.2758 1.3279
2026-04-04 1.3024 1.2763 1.3284
2026-04-05 1.3019 1.2758 1.3279
2026-04-06 1.3019 1.2758 1.3279
2026-04-07 1.3030 1.2770 1.3291
2026-04-08 1.3011 1.2751 1.3271
2026-04-09 1.3031 1.2771 1.3292
2026-04-10 1.3051 1.2790 1.3312
2026-04-11 1.3032 1.2771 1.3292
2026-04-12 1.3047 1.2786 1.3308
2026-04-13 1.3047 1.2786 1.3308
2026-04-14 1.3067 1.2806 1.3328
2026-04-15 1.3047 1.2786 1.3308
2026-04-16 1.3027 1.2767 1.3288
2026-04-17 1.3007 1.2747 1.3268
2026-04-18 1.2988 1.2728 1.3247
2026-04-19 1.2996 1.2736 1.3256
2026-04-20 1.2998 1.2738 1.3258
2026-04-21 1.2988 1.2728 1.3248
2026-04-22 1.2968 1.2709 1.3228
2026-04-23 1.2975 1.2716 1.3235
2026-04-24 1.2985 1.2725 1.3244
2026-04-25 1.2992 1.2732 1.3251
2026-04-26 1.2983 1.2723 1.3243
2026-04-27 1.2983 1.2723 1.3243
2026-04-28 1.3003 1.2743 1.3263
2026-04-29 1.3013 1.2753 1.3273
2026-04-30 1.3033 1.2772 1.3294
2026 May
2026-05-01 1.3023 1.2762 1.3283
2026-05-02 1.3020 1.2760 1.3281
2026-05-03 1.3022 1.2762 1.3283
2026-05-04 1.3031 1.2770 1.3291
2026-05-05 1.3040 1.2779 1.3301
2026-05-06 1.3060 1.2799 1.3322
2026-05-07 1.3065 1.2804 1.3327
2026-05-08 1.3060 1.2799 1.3321
2026-05-09 1.3052 1.2791 1.3313
2026-05-10 1.3052 1.2791 1.3313
2026-05-11 1.3055 1.2794 1.3317
2026-05-12 1.3036 1.2775 1.3296
2026-05-13 1.3016 1.2755 1.3276
2026-05-14 1.2996 1.2736 1.3256
2026-05-15 1.3016 1.2756 1.3276
2026-05-16 1.3027 1.2767 1.3288
2026-05-17 1.3027 1.2767 1.3288
2026-05-18 1.3026 1.2766 1.3287
2026-05-19 1.3047 1.2786 1.3307
2026-05-20 1.3048 1.2787 1.3309
2026-05-21 1.3068 1.2807 1.3330
2026-05-22 1.3089 1.2827 1.3350
2026-05-23 1.3069 1.2807 1.3330
2026-05-24 1.3069 1.2807 1.3330
2026-05-25 1.3049 1.2788 1.3310
2026-05-26 1.3061 1.2800 1.3322
2026-05-27 1.3046 1.2786 1.3307
2026-05-28 1.3027 1.2766 1.3287
2026-05-29 1.3019 1.2759 1.3279
2026-05-30 1.3039 1.2778 1.3300
2026-05-31 1.3038 1.2777 1.3299
2026 June
2026-06-01 1.3018 1.2758 1.3279
2026-06-02 1.3038 1.2778 1.3299
2026-06-03 1.3019 1.2758 1.3279
2026-06-04 1.2999 1.2739 1.3259
2026-06-05 1.3019 1.2759 1.3279
2026-06-06 1.2999 1.2739 1.3259
2026-06-07 1.2999 1.2739 1.3259
2026-06-08 1.3013 1.2753 1.3273
2026-06-09 1.3033 1.2772 1.3294
2026-06-10 1.3049 1.2788 1.3310
2026-06-11 1.3055 1.2794 1.3316
2026-06-12 1.3075 1.2814 1.3337
2026-06-13 1.3055 1.2794 1.3316
2026-06-14 1.3054 1.2793 1.3315
2026-06-15 1.3063 1.2802 1.3325
2026-06-16 1.3084 1.2822 1.3345
2026-06-17 1.3104 1.2842 1.3366
2026-06-18 1.3084 1.2822 1.3346
2026-06-19 1.3064 1.2803 1.3325
2026-06-20 1.3070 1.2809 1.3332
2026-06-21 1.3070 1.2808 1.3331
2026-06-22 1.3060 1.2798 1.3321
2026-06-23 1.3080 1.2818 1.3341
2026-06-24 1.3100 1.2838 1.3362
2026-06-25 1.3090 1.2828 1.3352
2026-06-26 1.3076 1.2814 1.3337
2026-06-27 1.3060 1.2799 1.3321
2026-06-28 1.3055 1.2794 1.3316
2026-06-29 1.3059 1.2798 1.3320
2026-06-30 1.3039 1.2778 1.3300
2026 July
2026-07-01 1.3048 1.2787 1.3309
2026-07-02 1.3050 1.2789 1.3311
2026-07-03 1.3041 1.2781 1.3302
2026-07-04 1.3060 1.2799 1.3322
2026-07-05 1.3060 1.2799 1.3322
2026-07-06 1.3040 1.2780 1.3301
2026-07-07 1.3021 1.2760 1.3281
2026-07-08 1.3001 1.2741 1.3261
2026-07-09 1.3021 1.2760 1.3281
2026-07-10 1.3041 1.2780 1.3302
2026-07-11 1.3055 1.2794 1.3316
2026-07-12 1.3056 1.2795 1.3317
2026-07-13 1.3075 1.2813 1.3336
2026-07-14 1.3055 1.2794 1.3316
2026-07-15 1.3071 1.2810 1.3333
2026-07-16 1.3091 1.2830 1.3353
2026-07-17 1.3112 1.2850 1.3374
2026-07-18 1.3102 1.2840 1.3364
2026-07-19 1.3102 1.2840 1.3364
2026-07-20 1.3088 1.2826 1.3349
2026-07-21 1.3100 1.2838 1.3362
2026-07-22 1.3093 1.2831 1.3355
2026-07-23 1.3073 1.2811 1.3334
2026-07-24 1.3087 1.2825 1.3349
2026-07-25 1.3088 1.2826 1.3350
2026-07-26 1.3084 1.2823 1.3346
2026-07-27 1.3105 1.2843 1.3367
2026-07-28 1.3090 1.2829 1.3352
2026-07-29 1.3111 1.2848 1.3373
2026-07-30 1.3098 1.2836 1.3360
2026-07-31 1.3118 1.2856 1.3381
2026 August
2026-08-01 1.3116 1.2854 1.3378
2026-08-02 1.3116 1.2854 1.3378
2026-08-03 1.3108 1.2846 1.3370
2026-08-04 1.3118 1.2856 1.3380
2026-08-05 1.3098 1.2836 1.3360
2026-08-06 1.3086 1.2825 1.3348
2026-08-07 1.3066 1.2805 1.3328
2026-08-08 1.3087 1.2825 1.3348
2026-08-09 1.3086 1.2824 1.3347
2026-08-10 1.3076 1.2814 1.3337
2026-08-11 1.3083 1.2821 1.3345
2026-08-12 1.3103 1.2841 1.3365
2026-08-13 1.3123 1.2861 1.3386
2026-08-14 1.3117 1.2855 1.3379
2026-08-15 1.3115 1.2852 1.3377
2026-08-16 1.3115 1.2852 1.3377
2026-08-17 1.3105 1.2843 1.3367
2026-08-18 1.3085 1.2823 1.3347
2026-08-19 1.3091 1.2829 1.3353
2026-08-20 1.3102 1.2840 1.3364
2026-08-21 1.3122 1.2860 1.3385
2026-08-22 1.3119 1.2856 1.3381
2026-08-23 1.3118 1.2855 1.3380
2026-08-24 1.3138 1.2875 1.3401
2026-08-25 1.3138 1.2875 1.3401
2026-08-26 1.3154 1.2891 1.3417
2026-08-27 1.3174 1.2911 1.3438
2026-08-28 1.3194 1.2931 1.3458
2026-08-29 1.3213 1.2949 1.3478
2026-08-30 1.3234 1.2969 1.3498
2026-08-31 1.3238 1.2973 1.3503
2026 September
2026-09-01 1.3244 1.2979 1.3508
2026-09-02 1.3264 1.2999 1.3529
2026-09-03 1.3261 1.2996 1.3526
2026-09-04 1.3245 1.2980 1.3510
2026-09-05 1.3246 1.2981 1.3511
2026-09-06 1.3254 1.2989 1.3520
2026-09-07 1.3275 1.3009 1.3540
2026-09-08 1.3255 1.2990 1.3520
2026-09-09 1.3255 1.2990 1.3520
2026-09-10 1.3275 1.3010 1.3541
2026-09-11 1.3296 1.3030 1.3562
2026-09-12 1.3316 1.3050 1.3583
2026-09-13 1.3317 1.3050 1.3583
2026-09-14 1.3296 1.3030 1.3562
2026-09-15 1.3317 1.3050 1.3583
2026-09-16 1.3337 1.3071 1.3604
2026-09-17 1.3358 1.3091 1.3625
2026-09-18 1.3338 1.3071 1.3604
2026-09-19 1.3358 1.3091 1.3626
2026-09-20 1.3370 1.3103 1.3638
2026-09-21 1.3375 1.3108 1.3643
2026-09-22 1.3355 1.3088 1.3622
2026-09-23 1.3334 1.3068 1.3601
2026-09-24 1.3314 1.3048 1.3580
2026-09-25 1.3294 1.3028 1.3560
2026-09-26 1.3291 1.3025 1.3557
2026-09-27 1.3301 1.3035 1.3567
2026-09-28 1.3322 1.3055 1.3588
2026-09-29 1.3301 1.3035 1.3567
2026-09-30 1.3322 1.3056 1.3588
2026 October
2026-10-01 1.3334 1.3068 1.3601
2026-10-02 1.3348 1.3081 1.3615
2026-10-03 1.3329 1.3062 1.3595
2026-10-04 1.3308 1.3042 1.3574
2026-10-05 1.3288 1.3022 1.3554
2026-10-06 1.3268 1.3002 1.3533
2026-10-07 1.3288 1.3023 1.3554
2026-10-08 1.3268 1.3003 1.3533
2026-10-09 1.3248 1.2983 1.3513
2026-10-10 1.3264 1.2999 1.3530
2026-10-11 1.3251 1.2986 1.3516
2026-10-12 1.3262 1.2997 1.3527
2026-10-13 1.3281 1.3016 1.3547
2026-10-14 1.3282 1.3016 1.3548
2026-10-15 1.3266 1.3000 1.3531
2026-10-16 1.3286 1.3020 1.3552
2026-10-17 1.3307 1.3041 1.3573
2026-10-18 1.3307 1.3041 1.3573
2026-10-19 1.3306 1.3040 1.3572
2026-10-20 1.3285 1.3020 1.3551
2026-10-21 1.3265 1.3000 1.3530
2026-10-22 1.3245 1.2980 1.3510
2026-10-23 1.3245 1.2980 1.3510
2026-10-24 1.3239 1.2974 1.3504
2026-10-25 1.3239 1.2974 1.3504
2026-10-26 1.3240 1.2976 1.3505
2026-10-27 1.3261 1.2996 1.3526
2026-10-28 1.3252 1.2986 1.3517
2026-10-29 1.3233 1.2969 1.3498
2026-10-30 1.3246 1.2981 1.3511
2026-10-31 1.3266 1.3001 1.3532
2026 November
2026-11-01 1.3265 1.3000 1.3531
2026-11-02 1.3245 1.2980 1.3510
2026-11-03 1.3225 1.2961 1.3490