> Page 1: CUC/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 32.4030 31.7550 33.0511
2026-01-02 32.4829 31.8333 33.1326
2026-01-03 32.5527 31.9017 33.2038
2026-01-04 32.5527 31.9017 33.2038
2026-01-05 32.4726 31.8231 33.1220
2026-01-06 32.5527 31.9016 33.2037
2026-01-07 32.5213 31.8709 33.1717
2026-01-08 32.4413 31.7924 33.0901
2026-01-09 32.4669 31.8175 33.1162
2026-01-10 32.3870 31.7392 33.0347
2026-01-11 32.4648 31.8155 33.1141
2026-01-12 32.3849 31.7372 33.0326
2026-01-13 32.4556 31.8064 33.1047
2026-01-14 32.5113 31.8611 33.1615
2026-01-15 32.4730 31.8236 33.1225
2026-01-16 32.5531 31.9021 33.2042
2026-01-17 32.4730 31.8235 33.1225
2026-01-18 32.4868 31.8371 33.1366
2026-01-19 32.4896 31.8398 33.1394
2026-01-20 32.5698 31.9184 33.2211
2026-01-21 32.5381 31.8874 33.1889
2026-01-22 32.5060 31.8559 33.1561
2026-01-23 32.5286 31.8780 33.1791
2026-01-24 32.4485 31.7995 33.0975
2026-01-25 32.5285 31.8780 33.1791
2026-01-26 32.5266 31.8760 33.1771
2026-01-27 32.6068 31.9547 33.2589
2026-01-28 32.6872 32.0335 33.3410
2026-01-29 32.7678 32.1125 33.4232
2026-01-30 32.6872 32.0335 33.3409
2026-01-31 32.7132 32.0589 33.3674
2026 February
2026-02-01 32.7939 32.1380 33.4497
2026-02-02 32.8663 32.2090 33.5237
2026-02-03 32.9136 32.2553 33.5718
2026-02-04 32.9948 32.3349 33.6547
2026-02-05 32.9136 32.2553 33.5718
2026-02-06 32.8326 32.1759 33.4892
2026-02-07 32.7517 32.0967 33.4068
2026-02-08 32.7925 32.1367 33.4484
2026-02-09 32.7515 32.0965 33.4066
2026-02-10 32.6709 32.0175 33.3244
2026-02-11 32.5905 31.9387 33.2423
2026-02-12 32.6709 32.0175 33.3243
2026-02-13 32.7309 32.0763 33.3855
2026-02-14 32.6503 31.9973 33.3033
2026-02-15 32.6996 32.0457 33.3536
2026-02-16 32.6996 32.0457 33.3536
2026-02-17 32.7803 32.1247 33.4359
2026-02-18 32.6996 32.0456 33.3536
2026-02-19 32.7781 32.1225 33.4336
2026-02-20 32.8589 32.2017 33.5161
2026-02-21 32.7781 32.1225 33.4336
2026-02-22 32.6974 32.0434 33.3513
2026-02-23 32.6974 32.0434 33.3513
2026-02-24 32.6188 31.9664 33.2712
2026-02-25 32.5385 31.8877 33.1893
2026-02-26 32.4584 31.8093 33.1076
2026-02-27 32.4415 31.7927 33.0904
2026-02-28 32.5215 31.8711 33.1720
2026 March
2026-03-01 32.4415 31.7927 33.0903
2026-03-02 32.4415 31.7927 33.0903
2026-03-03 32.5027 31.8526 33.1527
2026-03-04 32.5828 31.9312 33.2345
2026-03-05 32.5914 31.9396 33.2433
2026-03-06 32.6501 31.9971 33.3031
2026-03-07 32.5698 31.9184 33.2212
2026-03-08 32.6501 31.9971 33.3031
2026-03-09 32.6501 31.9971 33.3031
2026-03-10 32.5938 31.9419 33.2456
2026-03-11 32.5135 31.8633 33.1638
2026-03-12 32.4335 31.7849 33.0822
2026-03-13 32.3537 31.7066 33.0008
2026-03-14 32.4335 31.7848 33.0822
2026-03-15 32.3537 31.7066 33.0008
2026-03-16 32.3537 31.7066 33.0008
2026-03-17 32.3205 31.6741 32.9669
2026-03-18 32.4002 31.7522 33.0482
2026-03-19 32.4708 31.8213 33.1202
2026-03-20 32.5508 31.8998 33.2019
2026-03-21 32.4707 31.8213 33.1202
2026-03-22 32.5508 31.8998 33.2018
2026-03-23 32.5508 31.8998 33.2018
2026-03-24 32.5772 31.9256 33.2287
2026-03-25 32.4970 31.8471 33.1469
2026-03-26 32.5526 31.9016 33.2037
2026-03-27 32.4930 31.8431 33.1428
2026-03-28 32.4868 31.8371 33.1366
2026-03-29 32.5670 31.9156 33.2183
2026-03-30 32.5670 31.9156 33.2183
2026-03-31 32.5122 31.8619 33.1624
2026 April
2026-04-01 32.5168 31.8664 33.1671
2026-04-02 32.4367 31.7880 33.0855
2026-04-03 32.3569 31.7098 33.0040
2026-04-04 32.3499 31.7029 32.9969
2026-04-05 32.2986 31.6526 32.9446
2026-04-06 32.2986 31.6526 32.9446
2026-04-07 32.3630 31.7158 33.0103
2026-04-08 32.4137 31.7655 33.0620
2026-04-09 32.4695 31.8201 33.1189
2026-04-10 32.5496 31.8986 33.2006
2026-04-11 32.4933 31.8435 33.1432
2026-04-12 32.5152 31.8649 33.1655
2026-04-13 32.5152 31.8649 33.1655
2026-04-14 32.5954 31.9435 33.2473
2026-04-15 32.5152 31.8649 33.1655
2026-04-16 32.4351 31.7864 33.0838
2026-04-17 32.3553 31.7082 33.0024
2026-04-18 32.4351 31.7864 33.0838
2026-04-19 32.4412 31.7923 33.0900
2026-04-20 32.4412 31.7923 33.0900
2026-04-21 32.4501 31.8011 33.0991
2026-04-22 32.3702 31.7228 33.0176
2026-04-23 32.3463 31.6993 32.9932
2026-04-24 32.2667 31.6213 32.9120
2026-04-25 32.3166 31.6702 32.9629
2026-04-26 32.2666 31.6212 32.9119
2026-04-27 32.2666 31.6212 32.9119
2026-04-28 32.3462 31.6992 32.9931
2026-04-29 32.2666 31.6212 32.9119
2026-04-30 32.3461 31.6992 32.9931
2026 May
2026-05-01 32.2980 31.6521 32.9440
2026-05-02 32.2185 31.5742 32.8629
2026-05-03 32.2132 31.5689 32.8574
2026-05-04 32.1988 31.5548 32.8428
2026-05-05 32.2733 31.6278 32.9187
2026-05-06 32.3077 31.6615 32.9539
2026-05-07 32.2400 31.5952 32.8848
2026-05-08 32.2179 31.5736 32.8623
2026-05-09 32.1437 31.5009 32.7866
2026-05-10 32.1437 31.5009 32.7866
2026-05-11 32.1795 31.5359 32.8231
2026-05-12 32.1003 31.4583 32.7423
2026-05-13 32.0213 31.3809 32.6617
2026-05-14 31.9904 31.3506 32.6302
2026-05-15 32.0693 31.4279 32.7107
2026-05-16 32.1484 31.5055 32.7914
2026-05-17 32.1484 31.5055 32.7914
2026-05-18 32.1143 31.4720 32.7566
2026-05-19 32.1935 31.5496 32.8374
2026-05-20 32.1340 31.4913 32.7767
2026-05-21 32.2133 31.5690 32.8575
2026-05-22 32.2925 31.6467 32.9384
2026-05-23 32.2130 31.5688 32.8573
2026-05-24 32.2130 31.5688 32.8573
2026-05-25 32.1880 31.5442 32.8317
2026-05-26 32.1336 31.4909 32.7763
2026-05-27 32.1158 31.4735 32.7581
2026-05-28 32.0632 31.4219 32.7045
2026-05-29 32.0695 31.4281 32.7109
2026-05-30 31.9906 31.3508 32.6304
2026-05-31 32.0695 31.4281 32.7109
2026 June
2026-06-01 32.0481 31.4071 32.6891
2026-06-02 32.1271 31.4846 32.7697
2026-06-03 32.0481 31.4071 32.6890
2026-06-04 32.0278 31.3873 32.6684
2026-06-05 32.1068 31.4647 32.7490
2026-06-06 32.1340 31.4913 32.7766
2026-06-07 32.1340 31.4913 32.7766
2026-06-08 32.1141 31.4718 32.7564
2026-06-09 32.1902 31.5464 32.8340
2026-06-10 32.2696 31.6242 32.9149
2026-06-11 32.2503 31.6053 32.8953
2026-06-12 32.3298 31.6832 32.9764
2026-06-13 32.2502 31.6052 32.8952
2026-06-14 32.2948 31.6489 32.9406
2026-06-15 32.3356 31.6888 32.9823
2026-06-16 32.3493 31.7023 32.9963
2026-06-17 32.4291 31.7805 33.0776
2026-06-18 32.3493 31.7023 32.9962
2026-06-19 32.2798 31.6342 32.9254
2026-06-20 32.2297 31.5851 32.8743
2026-06-21 32.2643 31.6191 32.9096
2026-06-22 32.2738 31.6283 32.9193
2026-06-23 32.2408 31.5960 32.8857
2026-06-24 32.3204 31.6740 32.9668
2026-06-25 32.2408 31.5960 32.8856
2026-06-26 32.1615 31.5182 32.8047
2026-06-27 32.0823 31.4407 32.7240
2026-06-28 32.0877 31.4459 32.7294
2026-06-29 32.0358 31.3951 32.6765
2026-06-30 31.9569 31.3178 32.5961
2026 July
2026-07-01 32.0357 31.3950 32.6765
2026-07-02 32.0412 31.4004 32.6820
2026-07-03 31.9623 31.3231 32.6016
2026-07-04 31.9831 31.3434 32.6228
2026-07-05 31.9831 31.3434 32.6228
2026-07-06 32.0377 31.3969 32.6784
2026-07-07 32.0130 31.3728 32.6533
2026-07-08 32.0134 31.3731 32.6537
2026-07-09 32.0740 31.4325 32.7155
2026-07-10 32.1236 31.4811 32.7660
2026-07-11 32.1142 31.4719 32.7565
2026-07-12 32.1189 31.4765 32.7613
2026-07-13 32.1040 31.4619 32.7461
2026-07-14 32.1083 31.4661 32.7505
2026-07-15 32.1875 31.5437 32.8312
2026-07-16 32.2669 31.6215 32.9122
2026-07-17 32.3455 31.6986 32.9924
2026-07-18 32.3306 31.6840 32.9772
2026-07-19 32.3306 31.6840 32.9772
2026-07-20 32.3506 31.7036 32.9976
2026-07-21 32.4304 31.7818 33.0790
2026-07-22 32.5104 31.8602 33.1606
2026-07-23 32.4504 31.8014 33.0994
2026-07-24 32.4345 31.7858 33.0832
2026-07-25 32.3546 31.7075 33.0017
2026-07-26 32.3546 31.7075 33.0017
2026-07-27 32.3786 31.7311 33.0262
2026-07-28 32.4585 31.8093 33.1077
2026-07-29 32.4630 31.8138 33.1123
2026-07-30 32.5431 31.8922 33.1940
2026-07-31 32.6234 31.9709 33.2758
2026 August
2026-08-01 32.5431 31.8922 33.1939
2026-08-02 32.5431 31.8922 33.1939
2026-08-03 32.4773 31.8278 33.1269
2026-08-04 32.4115 31.7633 33.0598
2026-08-05 32.3784 31.7309 33.0260
2026-08-06 32.3872 31.7394 33.0349
2026-08-07 32.3976 31.7497 33.0456
2026-08-08 32.4775 31.8280 33.1271
2026-08-09 32.5020 31.8520 33.1521
2026-08-10 32.4896 31.8398 33.1394
2026-08-11 32.4096 31.7614 33.0578
2026-08-12 32.4896 31.8398 33.1393
2026-08-13 32.5490 31.8980 33.2000
2026-08-14 32.4798 31.8302 33.1294
2026-08-15 32.4053 31.7572 33.0534
2026-08-16 32.4053 31.7572 33.0534
2026-08-17 32.3919 31.7440 33.0397
2026-08-18 32.3121 31.6659 32.9584
2026-08-19 32.2326 31.5880 32.8773
2026-08-20 32.2883 31.6426 32.9341
2026-08-21 32.2089 31.5647 32.8530
2026-08-22 32.1694 31.5260 32.8127
2026-08-23 32.2487 31.6037 32.8937
2026-08-24 32.2429 31.5980 32.8877
2026-08-25 32.2429 31.5980 32.8877
2026-08-26 32.1635 31.5202 32.8068
2026-08-27 32.2428 31.5980 32.8877
2026-08-28 32.3224 31.6759 32.9688
2026-08-29 32.3278 31.6813 32.9744
2026-08-30 32.4076 31.7594 33.0557
2026-08-31 32.4875 31.8377 33.1372
2026 September
2026-09-01 32.4861 31.8364 33.1358
2026-09-02 32.5654 31.9141 33.2167
2026-09-03 32.4853 31.8356 33.1350
2026-09-04 32.4053 31.7572 33.0534
2026-09-05 32.3956 31.7476 33.0435
2026-09-06 32.4755 31.8259 33.1250
2026-09-07 32.3955 31.7476 33.0434
2026-09-08 32.4552 31.8061 33.1043
2026-09-09 32.4552 31.8061 33.1043
2026-09-10 32.5352 31.8845 33.1859
2026-09-11 32.6155 31.9632 33.2678
2026-09-12 32.6527 31.9996 33.3057
2026-09-13 32.7332 32.0786 33.3879
2026-09-14 32.6527 31.9996 33.3057
2026-09-15 32.7332 32.0785 33.3879
2026-09-16 32.8139 32.1577 33.4702
2026-09-17 32.7332 32.0785 33.3878
2026-09-18 32.6526 31.9996 33.3057
2026-09-19 32.7332 32.0785 33.3878
2026-09-20 32.6526 31.9995 33.3057
2026-09-21 32.7331 32.0785 33.3878
2026-09-22 32.6526 31.9995 33.3056
2026-09-23 32.5722 31.9208 33.2237
2026-09-24 32.5295 31.8789 33.1801
2026-09-25 32.4495 31.8005 33.0984
2026-09-26 32.3743 31.7268 33.0217
2026-09-27 32.4541 31.8050 33.1032
2026-09-28 32.5342 31.8835 33.1848
2026-09-29 32.4541 31.8050 33.1032
2026-09-30 32.5341 31.8835 33.1848
2026 October
2026-10-01 32.4911 31.8413 33.1410
2026-10-02 32.5713 31.9199 33.2227
2026-10-03 32.6465 31.9936 33.2995
2026-10-04 32.5662 31.9149 33.2175
2026-10-05 32.4860 31.8363 33.1358
2026-10-06 32.4918 31.8420 33.1417
2026-10-07 32.5133 31.8630 33.1635
2026-10-08 32.4333 31.7846 33.0819
2026-10-09 32.3763 31.7288 33.0238
2026-10-10 32.3689 31.7215 33.0163
2026-10-11 32.3759 31.7284 33.0234
2026-10-12 32.3990 31.7510 33.0470
2026-10-13 32.3291 31.6826 32.9757
2026-10-14 32.4089 31.7607 33.0571
2026-10-15 32.3664 31.7190 33.0137
2026-10-16 32.4462 31.7973 33.0951
2026-10-17 32.5262 31.8757 33.1768
2026-10-18 32.5262 31.8757 33.1768
2026-10-19 32.5007 31.8507 33.1507
2026-10-20 32.4207 31.7723 33.0691
2026-10-21 32.3409 31.6941 32.9877
2026-10-22 32.2613 31.6161 32.9065
2026-10-23 32.3409 31.6941 32.9877
2026-10-24 32.4103 31.7621 33.0585
2026-10-25 32.4103 31.7621 33.0585
2026-10-26 32.3306 31.6840 32.9772
2026-10-27 32.4103 31.7621 33.0585
2026-10-28 32.3791 31.7315 33.0266
2026-10-29 32.2994 31.6534 32.9454
2026-10-30 32.3249 31.6784 32.9714
2026-10-31 32.2453 31.6004 32.8902
2026 November
2026-11-01 32.3229 31.6764 32.9693
2026-11-02 32.2433 31.5984 32.8882
2026-11-03 32.3136 31.6673 32.9599