> Page 1: CUC/UAH Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 41.9716 41.1322 42.8111
2026-01-02 42.0691 41.2277 42.9105
2026-01-03 42.0176 41.1773 42.8580
2026-01-04 42.0176 41.1773 42.8580
2026-01-05 42.1152 41.2729 42.9575
2026-01-06 42.0188 41.1784 42.8592
2026-01-07 42.0755 41.2340 42.9170
2026-01-08 42.1189 41.2765 42.9613
2026-01-09 42.2167 41.3724 43.0611
2026-01-10 42.1375 41.2948 42.9803
2026-01-11 42.0675 41.2261 42.9088
2026-01-12 42.1652 41.3219 43.0085
2026-01-13 42.0687 41.2273 42.9101
2026-01-14 42.1526 41.3095 42.9956
2026-01-15 42.2076 41.3635 43.0518
2026-01-16 42.1352 41.2925 42.9779
2026-01-17 42.1654 41.3221 43.0087
2026-01-18 42.2633 41.4180 43.1086
2026-01-19 42.2527 41.4077 43.0978
2026-01-20 42.3509 41.5038 43.1979
2026-01-21 42.3409 41.4941 43.1878
2026-01-22 42.2440 41.3991 43.0889
2026-01-23 42.1473 41.3044 42.9903
2026-01-24 42.2452 41.4003 43.0901
2026-01-25 42.2631 41.4178 43.1084
2026-01-26 42.1664 41.3231 43.0097
2026-01-27 42.2643 41.4190 43.1096
2026-01-28 42.2931 41.4473 43.1390
2026-01-29 42.1963 41.3524 43.0403
2026-01-30 42.2943 41.4484 43.1402
2026-01-31 42.3308 41.4842 43.1774
2026 February
2026-02-01 42.2487 41.4038 43.0937
2026-02-02 42.3469 41.4999 43.1938
2026-02-03 42.2499 41.4049 43.0949
2026-02-04 42.1532 41.3102 42.9963
2026-02-05 42.2511 41.4061 43.0962
2026-02-06 42.1544 41.3113 42.9975
2026-02-07 42.2523 41.4073 43.0974
2026-02-08 42.1556 41.3125 42.9987
2026-02-09 42.2283 41.3837 43.0729
2026-02-10 42.1316 41.2890 42.9743
2026-02-11 42.2295 41.3849 43.0741
2026-02-12 42.3276 41.4810 43.1741
2026-02-13 42.3904 41.5425 43.2382
2026-02-14 42.2933 41.4475 43.1392
2026-02-15 42.2979 41.4519 43.1438
2026-02-16 42.2979 41.4519 43.1438
2026-02-17 42.2683 41.4229 43.1137
2026-02-18 42.1716 41.3281 43.0150
2026-02-19 42.1909 41.3471 43.0347
2026-02-20 42.2889 41.4431 43.1347
2026-02-21 42.2693 41.4239 43.1147
2026-02-22 42.3674 41.5201 43.2148
2026-02-23 42.3674 41.5201 43.2148
2026-02-24 42.3674 41.5201 43.2148
2026-02-25 42.2705 41.4251 43.1159
2026-02-26 42.1737 41.3303 43.0172
2026-02-27 42.1875 41.3437 43.0312
2026-02-28 42.2642 41.4189 43.1095
2026 March
2026-03-01 42.2749 41.4294 43.1204
2026-03-02 42.2609 41.4156 43.1061
2026-03-03 42.2609 41.4156 43.1061
2026-03-04 42.1984 41.3545 43.0424
2026-03-05 42.2915 41.4457 43.1373
2026-03-06 42.3191 41.4727 43.1655
2026-03-07 42.2531 41.4080 43.0982
2026-03-08 42.3512 41.5042 43.1983
2026-03-09 42.3512 41.5042 43.1983
2026-03-10 42.2677 41.4224 43.1131
2026-03-11 42.3659 41.5186 43.2132
2026-03-12 42.2689 41.4236 43.1143
2026-03-13 42.3671 41.5198 43.2144
2026-03-14 42.3500 41.5030 43.1970
2026-03-15 42.3288 41.4823 43.1754
2026-03-16 42.3288 41.4823 43.1754
2026-03-17 42.2320 41.3873 43.0766
2026-03-18 42.3300 41.4834 43.1766
2026-03-19 42.4283 41.5798 43.2769
2026-03-20 42.3312 41.4846 43.1779
2026-03-21 42.2933 41.4474 43.1391
2026-03-22 42.2769 41.4314 43.1225
2026-03-23 42.2769 41.4314 43.1225
2026-03-24 42.1802 41.3366 43.0238
2026-03-25 42.2781 41.4326 43.1237
2026-03-26 42.2995 41.4535 43.1455
2026-03-27 42.2027 41.3586 43.0467
2026-03-28 42.2085 41.3643 43.0526
2026-03-29 42.2510 41.4059 43.0960
2026-03-30 42.2510 41.4059 43.0960
2026-03-31 42.2510 41.4059 43.0960
2026 April
2026-04-01 42.3202 41.4738 43.1666
2026-04-02 42.2839 41.4383 43.1296
2026-04-03 42.1872 41.3434 43.0309
2026-04-04 42.2851 41.4394 43.1308
2026-04-05 42.1883 41.3446 43.0321
2026-04-06 42.1883 41.3446 43.0321
2026-04-07 42.2661 41.4208 43.1114
2026-04-08 42.3642 41.5169 43.2115
2026-04-09 42.3409 41.4941 43.1877
2026-04-10 42.4392 41.5904 43.2880
2026-04-11 42.4836 41.6339 43.3332
2026-04-12 42.5822 41.7306 43.4339
2026-04-13 42.5822 41.7306 43.4339
2026-04-14 42.6811 41.8275 43.5347
2026-04-15 42.5834 41.7318 43.4351
2026-04-16 42.6823 41.8287 43.5360
2026-04-17 42.5846 41.7329 43.4363
2026-04-18 42.6835 41.8299 43.5372
2026-04-19 42.6805 41.8269 43.5341
2026-04-20 42.6676 41.8143 43.5210
2026-04-21 42.6834 41.8298 43.5371
2026-04-22 42.7826 41.9269 43.6382
2026-04-23 42.8558 41.9987 43.7129
2026-04-24 42.7577 41.9025 43.6128
2026-04-25 42.8570 41.9998 43.7141
2026-04-26 42.7589 41.9037 43.6141
2026-04-27 42.7589 41.9037 43.6141
2026-04-28 42.7881 41.9324 43.6439
2026-04-29 42.8363 41.9796 43.6931
2026-04-30 42.8018 41.9458 43.6578
2026 May
2026-05-01 42.9012 42.0432 43.7592
2026-05-02 42.8030 41.9469 43.6591
2026-05-03 42.8030 41.9469 43.6591
2026-05-04 42.8025 41.9464 43.6585
2026-05-05 42.9019 42.0438 43.7599
2026-05-06 43.0015 42.1415 43.8615
2026-05-07 42.9031 42.0450 43.7611
2026-05-08 42.8049 41.9488 43.6610
2026-05-09 42.8808 42.0232 43.7384
2026-05-10 42.8808 42.0232 43.7384
2026-05-11 42.9253 42.0668 43.7838
2026-05-12 42.8270 41.9705 43.6836
2026-05-13 42.7459 41.8910 43.6008
2026-05-14 42.7994 41.9434 43.6554
2026-05-15 42.8937 42.0358 43.7516
2026-05-16 42.8734 42.0159 43.7308
2026-05-17 42.8734 42.0159 43.7308
2026-05-18 42.8131 41.9568 43.6693
2026-05-19 42.9125 42.0542 43.7707
2026-05-20 42.9093 42.0511 43.7675
2026-05-21 42.8301 41.9735 43.6867
2026-05-22 42.7589 41.9038 43.6141
2026-05-23 42.6611 41.8079 43.5143
2026-05-24 42.6611 41.8079 43.5143
2026-05-25 42.7601 41.9049 43.6153
2026-05-26 42.8594 42.0023 43.7166
2026-05-27 42.7917 41.9358 43.6475
2026-05-28 42.6937 41.8399 43.5476
2026-05-29 42.7497 41.8947 43.6047
2026-05-30 42.6518 41.7988 43.5049
2026-05-31 42.6300 41.7774 43.4826
2026 June
2026-06-01 42.6430 41.7902 43.4959
2026-06-02 42.7421 41.8872 43.5969
2026-06-03 42.6581 41.8050 43.5113
2026-06-04 42.7071 41.8530 43.5612
2026-06-05 42.6639 41.8106 43.5171
2026-06-06 42.5662 41.7149 43.4175
2026-06-07 42.5662 41.7149 43.4175
2026-06-08 42.5213 41.6709 43.3717
2026-06-09 42.5295 41.6789 43.3801
2026-06-10 42.6283 41.7757 43.4808
2026-06-11 42.5547 41.7036 43.4058
2026-06-12 42.5550 41.7039 43.4061
2026-06-13 42.5499 41.6989 43.4009
2026-06-14 42.4525 41.6034 43.3015
2026-06-15 42.5474 41.6964 43.3983
2026-06-16 42.6462 41.7933 43.4991
2026-06-17 42.5486 41.6976 43.3996
2026-06-18 42.4512 41.6022 43.3002
2026-06-19 42.3666 41.5192 43.2139
2026-06-20 42.4650 41.6157 43.3143
2026-06-21 42.3863 41.5386 43.2340
2026-06-22 42.3524 41.5054 43.1995
2026-06-23 42.4508 41.6018 43.2998
2026-06-24 42.3536 41.5065 43.2007
2026-06-25 42.3190 41.4727 43.1654
2026-06-26 42.3336 41.4869 43.1802
2026-06-27 42.2411 41.3962 43.0859
2026-06-28 42.1444 41.3015 42.9873
2026-06-29 42.1721 41.3286 43.0155
2026-06-30 42.1585 41.3153 43.0017
2026 July
2026-07-01 42.2564 41.4113 43.1015
2026-07-02 42.1597 41.3165 43.0029
2026-07-03 42.0632 41.2219 42.9045
2026-07-04 42.1274 41.2849 42.9700
2026-07-05 42.1274 41.2849 42.9700
2026-07-06 42.1599 41.3167 43.0031
2026-07-07 42.0975 41.2556 42.9395
2026-07-08 42.0012 41.1612 42.8412
2026-07-09 42.0987 41.2567 42.9407
2026-07-10 42.1121 41.2699 42.9544
2026-07-11 42.1549 41.3118 42.9980
2026-07-12 42.1927 41.3489 43.0366
2026-07-13 42.2242 41.3797 43.0687
2026-07-14 42.1873 41.3436 43.0311
2026-07-15 42.2158 41.3715 43.0601
2026-07-16 42.2981 41.4522 43.1441
2026-07-17 42.3964 41.5484 43.2443
2026-07-18 42.2993 41.4533 43.1453
2026-07-19 42.2789 41.4333 43.1245
2026-07-20 42.2183 41.3739 43.0627
2026-07-21 42.2206 41.3762 43.0650
2026-07-22 42.1244 41.2819 42.9669
2026-07-23 42.1436 41.3007 42.9865
2026-07-24 42.2415 41.3966 43.0863
2026-07-25 42.2398 41.3950 43.0846
2026-07-26 42.2087 41.3645 43.0528
2026-07-27 42.2940 41.4481 43.1399
2026-07-28 42.1972 41.3533 43.0412
2026-07-29 42.2952 41.4493 43.1411
2026-07-30 42.3697 41.5223 43.2171
2026-07-31 42.4681 41.6187 43.3175
2026 August
2026-08-01 42.3709 41.5235 43.2183
2026-08-02 42.3709 41.5235 43.2183
2026-08-03 42.3908 41.5430 43.2386
2026-08-04 42.4892 41.6394 43.3390
2026-08-05 42.4186 41.5702 43.2670
2026-08-06 42.5171 41.6667 43.3674
2026-08-07 42.4198 41.5714 43.2682
2026-08-08 42.5183 41.6679 43.3687
2026-08-09 42.5276 41.6770 43.3781
2026-08-10 42.4851 41.6354 43.3348
2026-08-11 42.4198 41.5714 43.2682
2026-08-12 42.4754 41.6259 43.3249
2026-08-13 42.3782 41.5307 43.2258
2026-08-14 42.4688 41.6195 43.3182
2026-08-15 42.5675 41.7161 43.4188
2026-08-16 42.5675 41.7161 43.4188
2026-08-17 42.5049 41.6548 43.3550
2026-08-18 42.6036 41.7515 43.4557
2026-08-19 42.5935 41.7416 43.4453
2026-08-20 42.5291 41.6785 43.3797
2026-08-21 42.5345 41.6838 43.3852
2026-08-22 42.4371 41.5884 43.2859
2026-08-23 42.3400 41.4932 43.1868
2026-08-24 42.4383 41.5896 43.2871
2026-08-25 42.4383 41.5896 43.2871
2026-08-26 42.4918 41.6420 43.3417
2026-08-27 42.5905 41.7387 43.4423
2026-08-28 42.5707 41.7193 43.4221
2026-08-29 42.4733 41.6238 43.3227
2026-08-30 42.5719 41.7205 43.4233
2026-08-31 42.6185 41.7661 43.4708
2026 September
2026-09-01 42.5209 41.6705 43.3713
2026-09-02 42.6142 41.7619 43.4665
2026-09-03 42.5627 41.7114 43.4139
2026-09-04 42.5346 41.6839 43.3853
2026-09-05 42.4544 41.6053 43.3035
2026-09-06 42.5530 41.7019 43.4040
2026-09-07 42.6518 41.7987 43.5048
2026-09-08 42.5542 41.7031 43.4053
2026-09-09 42.5542 41.7031 43.4053
2026-09-10 42.6530 41.7999 43.5060
2026-09-11 42.5554 41.7043 43.4065
2026-09-12 42.6542 41.8011 43.5073
2026-09-13 42.5651 41.7138 43.4164
2026-09-14 42.6640 41.8107 43.5173
2026-09-15 42.5663 41.7150 43.4177
2026-09-16 42.6652 41.8119 43.5185
2026-09-17 42.6641 41.8108 43.5174
2026-09-18 42.7632 41.9079 43.6185
2026-09-19 42.8625 42.0052 43.7197
2026-09-20 42.7644 41.9091 43.6197
2026-09-21 42.7503 41.8953 43.6053
2026-09-22 42.8101 41.9539 43.6663
2026-09-23 42.7121 41.8579 43.5664
2026-09-24 42.8113 41.9551 43.6675
2026-09-25 42.7133 41.8591 43.5676
2026-09-26 42.7384 41.8836 43.5932
2026-09-27 42.6406 41.7878 43.4934
2026-09-28 42.7396 41.8848 43.5944
2026-09-29 42.6418 41.7889 43.4946
2026-09-30 42.6049 41.7528 43.4569
2026 October
2026-10-01 42.6984 41.8445 43.5524
2026-10-02 42.6591 41.8059 43.5122
2026-10-03 42.5614 41.7102 43.4126
2026-10-04 42.6603 41.8071 43.5135
2026-10-05 42.5626 41.7114 43.4139
2026-10-06 42.5546 41.7035 43.4056
2026-10-07 42.6455 41.7926 43.4984
2026-10-08 42.7446 41.8897 43.5994
2026-10-09 42.6467 41.7938 43.4997
2026-10-10 42.6783 41.8248 43.5319
2026-10-11 42.6684 41.8151 43.5218
2026-10-12 42.7675 41.9122 43.6229
2026-10-13 42.7408 41.8860 43.5957
2026-10-14 42.6430 41.7902 43.4959
2026-10-15 42.7014 41.8474 43.5555
2026-10-16 42.6436 41.7908 43.4965
2026-10-17 42.5460 41.6951 43.3970
2026-10-18 42.5460 41.6951 43.3970
2026-10-19 42.6448 41.7919 43.4977
2026-10-20 42.5472 41.6963 43.3982
2026-10-21 42.4499 41.6009 43.2989
2026-10-22 42.3527 41.5057 43.1998
2026-10-23 42.4511 41.6020 43.3001
2026-10-24 42.3991 41.5511 43.2471
2026-10-25 42.3991 41.5511 43.2471
2026-10-26 42.4976 41.6476 43.3475
2026-10-27 42.4003 41.5523 43.2483
2026-10-28 42.4575 41.6083 43.3066
2026-10-29 42.5013 41.6513 43.3514
2026-10-30 42.6000 41.7480 43.4520
2026-10-31 42.5201 41.6697 43.3705
2026 November
2026-11-01 42.4494 41.6004 43.2984
2026-11-02 42.5480 41.6971 43.3990
2026-11-03 42.4506 41.6016 43.2996