> Page 1: CUC/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3,469.9554 3,400.5563 3,539.3545
2026-01-02 3,477.7943 3,408.2384 3,547.3502
2026-01-03 3,481.9907 3,412.3509 3,551.6305
2026-01-04 3,481.9907 3,412.3509 3,551.6305
2026-01-05 3,478.4849 3,408.9152 3,548.0546
2026-01-06 3,475.8889 3,406.3711 3,545.4067
2026-01-07 3,477.9244 3,408.3659 3,547.4829
2026-01-08 3,478.1328 3,408.5701 3,547.6954
2026-01-09 3,476.8733 3,407.3359 3,546.4108
2026-01-10 3,471.4335 3,402.0048 3,540.8622
2026-01-11 3,465.8557 3,396.5386 3,535.1728
2026-01-12 3,473.6853 3,404.2116 3,543.1590
2026-01-13 3,472.4616 3,403.0124 3,541.9109
2026-01-14 3,466.7017 3,397.3676 3,536.0357
2026-01-15 3,474.5332 3,405.0425 3,544.0238
2026-01-16 3,471.2120 3,401.7878 3,540.6363
2026-01-17 3,473.4221 3,403.9537 3,542.8906
2026-01-18 3,472.9092 3,403.4510 3,542.3674
2026-01-19 3,472.9102 3,403.4520 3,542.3684
2026-01-20 3,480.7557 3,411.1406 3,550.3708
2026-01-21 3,480.8322 3,411.2155 3,550.4488
2026-01-22 3,480.3213 3,410.7149 3,549.9277
2026-01-23 3,472.2120 3,402.7677 3,541.6562
2026-01-24 3,474.5570 3,405.0658 3,544.0481
2026-01-25 3,470.8043 3,401.3882 3,540.2204
2026-01-26 3,462.7172 3,393.4628 3,531.9715
2026-01-27 3,470.5396 3,401.1288 3,539.9504
2026-01-28 3,466.2917 3,396.9658 3,535.6175
2026-01-29 3,458.2151 3,389.0508 3,527.3794
2026-01-30 3,466.0274 3,396.7068 3,535.3479
2026-01-31 3,473.8573 3,404.3802 3,543.3345
2026 February
2026-02-01 3,479.8899 3,410.2921 3,549.4877
2026-02-02 3,487.7512 3,417.9961 3,557.5062
2026-02-03 3,495.6302 3,425.7176 3,565.5428
2026-02-04 3,487.4852 3,417.7355 3,557.2349
2026-02-05 3,495.3637 3,425.4564 3,565.2709
2026-02-06 3,487.2193 3,417.4749 3,556.9637
2026-02-07 3,495.0972 3,425.1952 3,564.9991
2026-02-08 3,486.9534 3,417.2144 3,556.6925
2026-02-09 3,492.8720 3,423.0145 3,562.7294
2026-02-10 3,489.1258 3,419.3433 3,558.9083
2026-02-11 3,483.5929 3,413.9210 3,553.2648
2026-02-12 3,491.4625 3,421.6333 3,561.2918
2026-02-13 3,487.5328 3,417.7821 3,557.2834
2026-02-14 3,479.9071 3,410.3089 3,549.5052
2026-02-15 3,471.7987 3,402.3627 3,541.2347
2026-02-16 3,471.7987 3,402.3627 3,541.2347
2026-02-17 3,469.4770 3,400.0874 3,538.8665
2026-02-18 3,461.3929 3,392.1651 3,530.6208
2026-02-19 3,469.2124 3,399.8282 3,538.5967
2026-02-20 3,477.0496 3,407.5086 3,546.5906
2026-02-21 3,475.2539 3,405.7488 3,544.7590
2026-02-22 3,473.1670 3,403.7036 3,542.6303
2026-02-23 3,473.1670 3,403.7036 3,542.6303
2026-02-24 3,473.1670 3,403.7036 3,542.6303
2026-02-25 3,465.0743 3,395.7729 3,534.3758
2026-02-26 3,468.3712 3,399.0038 3,537.7387
2026-02-27 3,470.0645 3,400.6632 3,539.4658
2026-02-28 3,469.8266 3,400.4300 3,539.2231
2026 March
2026-03-01 3,469.6424 3,400.2495 3,539.0352
2026-03-02 3,469.6424 3,400.2495 3,539.0352
2026-03-03 3,468.3630 3,398.9957 3,537.7303
2026-03-04 3,463.0240 3,393.7635 3,532.2845
2026-03-05 3,469.2886 3,399.9029 3,538.6744
2026-03-06 3,468.9207 3,399.5423 3,538.2991
2026-03-07 3,463.8971 3,394.6192 3,533.1751
2026-03-08 3,471.7223 3,402.2878 3,541.1567
2026-03-09 3,471.7223 3,402.2878 3,541.1567
2026-03-10 3,464.9095 3,395.6113 3,534.2077
2026-03-11 3,472.7369 3,403.2822 3,542.1917
2026-03-12 3,464.6453 3,395.3524 3,533.9382
2026-03-13 3,472.4721 3,403.0227 3,541.9216
2026-03-14 3,464.3811 3,395.0935 3,533.6687
2026-03-15 3,461.7417 3,392.5069 3,530.9766
2026-03-16 3,461.7417 3,392.5069 3,530.9766
2026-03-17 3,453.6757 3,384.6022 3,522.7492
2026-03-18 3,461.4778 3,392.2482 3,530.7073
2026-03-19 3,468.9552 3,399.5761 3,538.3343
2026-03-20 3,461.6636 3,392.4303 3,530.8968
2026-03-21 3,454.8006 3,385.7046 3,523.8966
2026-03-22 3,451.4462 3,382.4172 3,520.4751
2026-03-23 3,451.4462 3,382.4172 3,520.4751
2026-03-24 3,443.4041 3,374.5361 3,512.2722
2026-03-25 3,451.1830 3,382.1593 3,520.2066
2026-03-26 3,458.9794 3,389.7998 3,528.1590
2026-03-27 3,452.2204 3,383.1760 3,521.2649
2026-03-28 3,444.1766 3,375.2931 3,513.0602
2026-03-29 3,440.8674 3,372.0501 3,509.6848
2026-03-30 3,440.8674 3,372.0501 3,509.6848
2026-03-31 3,440.8674 3,372.0501 3,509.6848
2026 April
2026-04-01 3,435.2304 3,366.5258 3,503.9350
2026-04-02 3,427.2262 3,358.6817 3,495.7707
2026-04-03 3,419.2406 3,350.8558 3,487.6254
2026-04-04 3,426.9649 3,358.4256 3,495.5042
2026-04-05 3,434.7066 3,366.0125 3,503.4007
2026-04-06 3,426.7036 3,358.1695 3,495.2377
2026-04-07 3,433.1060 3,364.4439 3,501.7682
2026-04-08 3,440.8616 3,372.0444 3,509.6789
2026-04-09 3,432.8443 3,364.1874 3,501.5011
2026-04-10 3,438.4648 3,369.6955 3,507.2341
2026-04-11 3,440.3774 3,371.5699 3,509.1850
2026-04-12 3,442.2061 3,373.3620 3,511.0502
2026-04-13 3,442.2061 3,373.3620 3,511.0502
2026-04-14 3,449.9822 3,380.9826 3,518.9819
2026-04-15 3,441.9436 3,373.1047 3,510.7825
2026-04-16 3,449.7192 3,380.7248 3,518.7135
2026-04-17 3,441.6812 3,372.8475 3,510.5148
2026-04-18 3,449.4561 3,380.4670 3,518.4453
2026-04-19 3,442.9968 3,374.1368 3,511.8567
2026-04-20 3,441.9541 3,373.1150 3,510.7932
2026-04-21 3,443.2318 3,374.3672 3,512.0965
2026-04-22 3,444.7094 3,375.8152 3,513.6035
2026-04-23 3,445.4469 3,376.5380 3,514.3558
2026-04-24 3,437.4189 3,368.6705 3,506.1672
2026-04-25 3,445.1842 3,376.2805 3,514.0879
2026-04-26 3,437.1568 3,368.4136 3,505.8999
2026-04-27 3,437.1568 3,368.4136 3,505.8999
2026-04-28 3,439.3906 3,370.6028 3,508.1784
2026-04-29 3,432.4944 3,363.8445 3,501.1443
2026-04-30 3,440.2486 3,371.4436 3,509.0536
2026 May
2026-05-01 3,433.8542 3,365.1771 3,502.5313
2026-05-02 3,431.5451 3,362.9142 3,500.1760
2026-05-03 3,431.5509 3,362.9199 3,500.1819
2026-05-04 3,431.5011 3,362.8711 3,500.1311
2026-05-05 3,438.4836 3,369.7139 3,507.2533
2026-05-06 3,446.2513 3,377.3263 3,515.1764
2026-05-07 3,438.2214 3,369.4570 3,506.9858
2026-05-08 3,430.2102 3,361.6060 3,498.8144
2026-05-09 3,437.9593 3,369.2001 3,506.7184
2026-05-10 3,437.9593 3,369.2001 3,506.7184
2026-05-11 3,441.3327 3,372.5060 3,510.1593
2026-05-12 3,433.3142 3,364.6479 3,501.9805
2026-05-13 3,437.5015 3,368.7515 3,506.2516
2026-05-14 3,440.6489 3,371.8359 3,509.4619
2026-05-15 3,448.4215 3,379.4531 3,517.3899
2026-05-16 3,441.2100 3,372.3858 3,510.0342
2026-05-17 3,441.2100 3,372.3858 3,510.0342
2026-05-18 3,436.3692 3,367.6418 3,505.0966
2026-05-19 3,444.1322 3,375.2495 3,513.0148
2026-05-20 3,445.5478 3,376.6368 3,514.4587
2026-05-21 3,444.1752 3,375.2917 3,513.0587
2026-05-22 3,441.0679 3,372.2465 3,509.8892
2026-05-23 3,433.0500 3,364.3890 3,501.7110
2026-05-24 3,433.0500 3,364.3890 3,501.7110
2026-05-25 3,440.8055 3,371.9894 3,509.6216
2026-05-26 3,448.5785 3,379.6069 3,517.5500
2026-05-27 3,449.8813 3,380.8837 3,518.8790
2026-05-28 3,441.8430 3,373.0061 3,510.6798
2026-05-29 3,449.6183 3,380.6259 3,518.6107
2026-05-30 3,441.5805 3,372.7489 3,510.4122
2026-05-31 3,439.8229 3,371.0264 3,508.6194
2026 June
2026-06-01 3,439.8229 3,371.0264 3,508.6194
2026-06-02 3,447.5937 3,378.6418 3,516.5455
2026-06-03 3,439.5606 3,370.7694 3,508.3518
2026-06-04 3,439.5355 3,370.7448 3,508.3262
2026-06-05 3,438.3528 3,369.5857 3,507.1199
2026-06-06 3,437.8940 3,369.1362 3,506.6519
2026-06-07 3,437.8940 3,369.1362 3,506.6519
2026-06-08 3,434.3099 3,365.6237 3,502.9961
2026-06-09 3,436.0727 3,367.3513 3,504.7942
2026-06-10 3,443.8350 3,374.9583 3,512.7117
2026-06-11 3,438.7502 3,369.9752 3,507.5252
2026-06-12 3,446.5185 3,377.5881 3,515.4489
2026-06-13 3,438.4880 3,369.7182 3,507.2577
2026-06-14 3,430.4761 3,361.8666 3,499.0857
2026-06-15 3,438.1739 3,369.4104 3,506.9374
2026-06-16 3,445.9409 3,377.0221 3,514.8597
2026-06-17 3,437.9117 3,369.1535 3,506.6700
2026-06-18 3,434.5554 3,365.8643 3,503.2465
2026-06-19 3,426.5527 3,358.0217 3,495.0838
2026-06-20 3,424.0587 3,355.5775 3,492.5399
2026-06-21 3,417.8917 3,349.5339 3,486.2496
2026-06-22 3,415.1012 3,346.7992 3,483.4032
2026-06-23 3,422.8161 3,354.3598 3,491.2725
2026-06-24 3,414.8408 3,346.5440 3,483.1376
2026-06-25 3,406.8841 3,338.7464 3,475.0218
2026-06-26 3,398.9459 3,330.9670 3,466.9248
2026-06-27 3,398.7493 3,330.7743 3,466.7243
2026-06-28 3,390.8301 3,323.0135 3,458.6467
2026-06-29 3,390.8301 3,323.0135 3,458.6467
2026-06-30 3,390.1942 3,322.3903 3,457.9981
2026 July
2026-07-01 3,397.8529 3,329.8958 3,465.8099
2026-07-02 3,390.7882 3,322.9724 3,458.6039
2026-07-03 3,382.8875 3,315.2297 3,450.5452
2026-07-04 3,390.5296 3,322.7190 3,458.3402
2026-07-05 3,390.5296 3,322.7190 3,458.3402
2026-07-06 3,393.1461 3,325.2831 3,461.0090
2026-07-07 3,385.2399 3,317.5351 3,452.9447
2026-07-08 3,377.3521 3,309.8051 3,444.8992
2026-07-09 3,384.9818 3,317.2821 3,452.6814
2026-07-10 3,384.9842 3,317.2845 3,452.6839
2026-07-11 3,384.9233 3,317.2248 3,452.6218
2026-07-12 3,387.9634 3,320.2042 3,455.7227
2026-07-13 3,387.9634 3,320.2042 3,455.7227
2026-07-14 3,381.7530 3,314.1179 3,449.3880
2026-07-15 3,384.6799 3,316.9863 3,452.3735
2026-07-16 3,377.6619 3,310.1086 3,445.2151
2026-07-17 3,385.2922 3,317.5863 3,452.9980
2026-07-18 3,377.4043 3,309.8562 3,444.9524
2026-07-19 3,375.7451 3,308.2302 3,443.2600
2026-07-20 3,370.2741 3,302.8686 3,437.6796
2026-07-21 3,377.8878 3,310.3300 3,445.4455
2026-07-22 3,380.9367 3,313.3179 3,448.5554
2026-07-23 3,373.0589 3,305.5978 3,440.5201
2026-07-24 3,365.6425 3,298.3296 3,432.9553
2026-07-25 3,367.1831 3,299.8394 3,434.5267
2026-07-26 3,364.7166 3,297.4222 3,432.0109
2026-07-27 3,371.5225 3,304.0921 3,438.9530
2026-07-28 3,363.6667 3,296.3934 3,430.9400
2026-07-29 3,368.7326 3,301.3579 3,436.1072
2026-07-30 3,360.8833 3,293.6656 3,428.1009
2026-07-31 3,368.4757 3,301.1062 3,435.8452
2026 August
2026-08-01 3,360.6270 3,293.4145 3,427.8395
2026-08-02 3,360.6270 3,293.4145 3,427.8395
2026-08-03 3,362.2467 3,295.0018 3,429.4917
2026-08-04 3,369.8422 3,302.4454 3,437.2391
2026-08-05 3,377.4549 3,309.9058 3,445.0040
2026-08-06 3,380.6513 3,313.0383 3,448.2643
2026-08-07 3,382.2932 3,314.6474 3,449.9391
2026-08-08 3,389.9340 3,322.1354 3,457.7327
2026-08-09 3,390.6757 3,322.8622 3,458.4893
2026-08-10 3,387.2752 3,319.5297 3,455.0208
2026-08-11 3,379.3828 3,311.7951 3,446.9704
2026-08-12 3,382.3807 3,314.7331 3,450.0283
2026-08-13 3,385.6884 3,317.9746 3,453.4021
2026-08-14 3,384.4981 3,316.8082 3,452.1881
2026-08-15 3,383.5309 3,315.8603 3,451.2015
2026-08-16 3,383.5309 3,315.8603 3,451.2015
2026-08-17 3,378.7012 3,311.1272 3,446.2752
2026-08-18 3,382.9320 3,315.2733 3,450.5906
2026-08-19 3,384.4921 3,316.8023 3,452.1819
2026-08-20 3,376.6061 3,309.0740 3,444.1382
2026-08-21 3,384.2340 3,316.5494 3,451.9187
2026-08-22 3,384.4216 3,316.7331 3,452.1100
2026-08-23 3,376.5357 3,309.0050 3,444.0664
2026-08-24 3,384.1635 3,316.4802 3,451.8468
2026-08-25 3,384.1635 3,316.4802 3,451.8468
2026-08-26 3,379.8507 3,312.2537 3,447.4477
2026-08-27 3,371.9755 3,304.5360 3,439.4150
2026-08-28 3,378.3774 3,310.8098 3,445.9449
2026-08-29 3,370.5056 3,303.0955 3,437.9157
2026-08-30 3,378.1198 3,310.5574 3,445.6822
2026-08-31 3,381.8149 3,314.1786 3,449.4512
2026 September
2026-09-01 3,373.9352 3,306.4565 3,441.4139
2026-09-02 3,381.3673 3,313.7400 3,448.9947
2026-09-03 3,373.8557 3,306.3786 3,441.3329
2026-09-04 3,375.7016 3,308.1875 3,443.2156
2026-09-05 3,369.3661 3,301.9787 3,436.7534
2026-09-06 3,376.9777 3,309.4381 3,444.5172
2026-09-07 3,381.8324 3,314.1957 3,449.4690
2026-09-08 3,373.9526 3,306.4735 3,441.4316
2026-09-09 3,373.9526 3,306.4735 3,441.4316
2026-09-10 3,381.0691 3,313.4477 3,448.6905
2026-09-11 3,375.6471 3,308.1341 3,443.1600
2026-09-12 3,374.0513 3,306.5703 3,441.5323
2026-09-13 3,375.3748 3,307.8673 3,442.8823
2026-09-14 3,378.1741 3,310.6106 3,445.7376
2026-09-15 3,385.0538 3,317.3527 3,452.7549
2026-09-16 3,391.7251 3,323.8906 3,459.5596
2026-09-17 3,389.2415 3,321.4567 3,457.0264
2026-09-18 3,387.1141 3,319.3719 3,454.8564
2026-09-19 3,394.7658 3,326.8705 3,462.6611
2026-09-20 3,386.8559 3,319.1188 3,454.5930
2026-09-21 3,385.7713 3,318.0559 3,453.4868
2026-09-22 3,390.5089 3,322.6988 3,458.3191
2026-09-23 3,382.6089 3,314.9567 3,450.2611
2026-09-24 3,390.2504 3,322.4454 3,458.0554
2026-09-25 3,392.8363 3,324.9795 3,460.6930
2026-09-26 3,384.9308 3,317.2322 3,452.6294
2026-09-27 3,380.5929 3,312.9811 3,448.2048
2026-09-28 3,388.2299 3,320.4653 3,455.9945
2026-09-29 3,380.3352 3,312.7285 3,447.9419
2026-09-30 3,384.4796 3,316.7900 3,452.1692
2026 October
2026-10-01 3,391.9786 3,324.1391 3,459.8182
2026-10-02 3,384.0752 3,316.3937 3,451.7567
2026-10-03 3,376.1901 3,308.6663 3,443.7139
2026-10-04 3,383.8172 3,316.1408 3,451.4935
2026-10-05 3,375.9327 3,308.4141 3,443.4514
2026-10-06 3,383.5591 3,315.8880 3,451.2303
2026-10-07 3,391.2028 3,323.3788 3,459.0269
2026-10-08 3,384.6049 3,316.9128 3,452.2970
2026-10-09 3,380.5714 3,312.9600 3,448.1828
2026-10-10 3,379.9613 3,312.3621 3,447.5606
2026-10-11 3,380.0150 3,312.4147 3,447.6153
2026-10-12 3,377.1208 3,309.5784 3,444.6632
2026-10-13 3,382.4781 3,314.8285 3,450.1276
2026-10-14 3,380.6027 3,312.9907 3,448.2148
2026-10-15 3,384.5071 3,316.8170 3,452.1972
2026-10-16 3,386.8013 3,319.0653 3,454.5373
2026-10-17 3,381.2418 3,313.6169 3,448.8666
2026-10-18 3,381.2418 3,313.6169 3,448.8666
2026-10-19 3,383.3634 3,315.6961 3,451.0307
2026-10-20 3,375.4800 3,307.9704 3,442.9896
2026-10-21 3,367.6150 3,300.2627 3,434.9673
2026-10-22 3,359.7683 3,292.5730 3,426.9637
2026-10-23 3,367.3582 3,300.0111 3,434.7054
2026-10-24 3,371.4215 3,303.9930 3,438.8499
2026-10-25 3,371.4215 3,303.9930 3,438.8499
2026-10-26 3,368.0269 3,300.6664 3,435.3875
2026-10-27 3,365.5134 3,298.2031 3,432.8237
2026-10-28 3,367.4842 3,300.1346 3,434.8339
2026-10-29 3,367.6860 3,300.3323 3,435.0397
2026-10-30 3,366.4666 3,299.1372 3,433.7959
2026-10-31 3,361.1995 3,293.9755 3,428.4235
2026 November
2026-11-01 3,355.7988 3,288.6828 3,422.9148
2026-11-02 3,363.3797 3,296.1121 3,430.6473
2026-11-03 3,362.1950 3,294.9511 3,429.4389