> Page 2: CUC/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 27,109.0979 26,566.9160 27,651.2799
2027-01-02 27,088.7504 26,546.9754 27,630.5255
2027-01-03 27,081.9680 26,540.3286 27,623.6073
2027-01-04 27,081.9680 26,540.3286 27,623.6073
2027-01-05 27,057.1676 26,516.0243 27,598.3110
2027-01-06 27,055.0794 26,513.9778 27,596.1809
2027-01-07 27,082.3270 26,540.6805 27,623.9736
2027-01-08 27,109.6022 26,567.4101 27,651.7942
2027-01-09 27,084.7765 26,543.0810 27,626.4720
2027-01-10 27,110.3017 26,568.0956 27,652.5077
2027-01-11 27,110.3017 26,568.0956 27,652.5077
2027-01-12 27,111.8644 26,569.6271 27,654.1017
2027-01-13 27,139.1693 26,596.3859 27,681.9527
2027-01-14 27,149.5858 26,606.5941 27,692.5775
2027-01-15 27,176.9287 26,633.3901 27,720.4672
2027-01-16 27,152.0414 26,609.0005 27,695.0822
2027-01-17 27,134.8569 26,592.1597 27,677.5540
2027-01-18 27,134.8569 26,592.1597 27,677.5540
2027-01-19 27,120.2761 26,577.8705 27,662.6816
2027-01-20 27,117.6723 26,575.3189 27,660.0258
2027-01-21 27,104.6538 26,562.5607 27,646.7469
2027-01-22 27,107.2575 26,565.1123 27,649.4026
2027-01-23 27,125.5443 26,583.0334 27,668.0552
2027-01-24 27,152.8630 26,609.8057 27,695.9202
2027-01-25 27,152.8630 26,609.8057 27,695.9202
2027-01-26 27,172.1277 26,628.6851 27,715.5702
2027-01-27 27,147.2448 26,604.2999 27,690.1897
2027-01-28 27,173.2878 26,629.8221 27,716.7536
2027-01-29 27,200.6545 26,656.6414 27,744.6676
2027-01-30 27,207.4215 26,663.2731 27,751.5699
2027-01-31 27,201.6956 26,657.6617 27,745.7295
2027 February
2027-02-01 27,201.6956 26,657.6617 27,745.7295
2027-02-02 27,229.0910 26,684.5091 27,773.6728
2027-02-03 27,225.4502 26,680.9412 27,769.9592
2027-02-04 27,200.5185 26,656.5081 27,744.5289
2027-02-05 27,175.6096 26,632.0974 27,719.1218
2027-02-06 27,152.7179 26,609.6635 27,695.7722
2027-02-07 27,152.7179 26,609.6635 27,695.7722
2027-02-08 27,152.7179 26,609.6635 27,695.7722
2027-02-09 27,149.0760 26,606.0945 27,692.0575
2027-02-10 27,176.4183 26,632.8900 27,719.9467
2027-02-11 27,192.5307 26,648.6801 27,736.3813
2027-02-12 27,219.9168 26,675.5185 27,764.3152
2027-02-13 27,201.2243 26,657.1999 27,745.2488
2027-02-14 27,187.2050 26,643.4609 27,730.9491
2027-02-15 27,187.2050 26,643.4609 27,730.9491
2027-02-16 27,162.3083 26,619.0621 27,705.5544
2027-02-17 27,137.4344 26,594.6857 27,680.1830
2027-02-18 27,164.7650 26,621.4697 27,708.0603
2027-02-19 27,139.8888 26,597.0910 27,682.6866
2027-02-20 27,151.8456 26,608.8087 27,694.8825
2027-02-21 27,151.8456 26,608.8087 27,694.8825
2027-02-22 27,149.7662 26,606.7709 27,692.7615
2027-02-23 27,167.9613 26,624.6021 27,711.3206
2027-02-24 27,188.2359 26,644.4712 27,732.0007
2027-02-25 27,181.4777 26,637.8482 27,725.1073
2027-02-26 27,198.6332 26,654.6605 27,742.6058
2027-02-27 27,199.1530 26,655.1700 27,743.1361
2027-02-28 27,199.1530 26,655.1700 27,743.1361
2027 March
2027-03-01 27,191.3551 26,647.5280 27,735.1822
2027-03-02 27,176.7990 26,633.2630 27,720.3350
2027-03-03 27,172.1202 26,628.6778 27,715.5626
2027-03-04 27,183.5572 26,639.8860 27,727.2283
2027-03-05 27,174.7195 26,631.2252 27,718.2139
2027-03-06 27,183.5572 26,639.8860 27,727.2283
2027-03-07 27,183.5572 26,639.8860 27,727.2283
2027-03-08 27,199.1530 26,655.1700 27,743.1361
2027-03-09 27,226.5458 26,682.0149 27,771.0767
2027-03-10 27,235.3738 26,690.6663 27,780.0813
2027-03-11 27,218.7564 26,674.3813 27,763.1315
2027-03-12 27,227.0651 26,682.5238 27,771.6064
2027-03-13 27,231.7387 26,687.1040 27,776.3735
2027-03-14 27,231.7387 26,687.1040 27,776.3735
2027-03-15 27,206.8013 26,662.6652 27,750.9373
2027-03-16 27,220.3137 26,675.9074 27,764.7200
2027-03-17 27,247.7278 26,702.7732 27,792.6824
2027-03-18 27,223.3299 26,678.8633 27,767.7965
2027-03-19 27,224.3682 26,679.8808 27,768.8555
2027-03-20 27,226.9637 26,682.4244 27,771.5029
2027-03-21 27,226.9637 26,682.4244 27,771.5029
2027-03-22 27,229.0401 26,684.4593 27,773.6209
2027-03-23 27,251.8806 26,706.8430 27,796.9182
2027-03-24 27,270.0492 26,724.6483 27,815.4502
2027-03-25 27,279.9122 26,734.3140 27,825.5104
2027-03-26 27,254.9306 26,709.8320 27,800.0292
2027-03-27 27,278.2942 26,732.7283 27,823.8601
2027-03-28 27,278.2942 26,732.7283 27,823.8601
2027-03-29 27,293.8699 26,747.9925 27,839.7473
2027-03-30 27,308.9265 26,762.7479 27,855.1050
2027-03-31 27,325.0214 26,778.5210 27,871.5218
2027 April
2027-04-01 27,352.5409 26,805.4901 27,899.5917
2027-04-02 27,380.0882 26,832.4864 27,927.6899
2027-04-03 27,355.0148 26,807.9145 27,902.1151
2027-04-04 27,355.0148 26,807.9145 27,902.1151
2027-04-05 27,329.9645 26,783.3652 27,876.5638
2027-04-06 27,357.4890 26,810.3392 27,904.6388
2027-04-07 27,385.0412 26,837.3404 27,932.7421
2027-04-08 27,361.1527 26,813.9297 27,908.3758
2027-04-09 27,380.8867 26,833.2690 27,928.5044
2027-04-10 27,362.7107 26,815.4565 27,909.9649
2027-04-11 27,362.7107 26,815.4565 27,909.9649
2027-04-12 27,362.7107 26,815.4565 27,909.9649
2027-04-13 27,362.7107 26,815.4565 27,909.9649
2027-04-14 27,386.0799 26,838.3583 27,933.8015
2027-04-15 27,401.6593 26,853.6261 27,949.6925
2027-04-16 27,425.0285 26,876.5279 27,973.5291
2027-04-17 27,419.8353 26,871.4386 27,968.2320
2027-04-18 27,419.8353 26,871.4386 27,968.2320
2027-04-19 27,424.5092 26,876.0190 27,972.9994
2027-04-20 27,404.7752 26,856.6797 27,952.8707
2027-04-21 27,385.0412 26,837.3404 27,932.7421
2027-04-22 27,412.6212 26,864.3688 27,960.8736
2027-04-23 27,401.7183 26,853.6839 27,949.7526
2027-04-24 27,397.5648 26,849.6135 27,945.5161
2027-04-25 27,397.5648 26,849.6135 27,945.5161
2027-04-26 27,387.7002 26,839.9462 27,935.4542
2027-04-27 27,388.7386 26,840.9638 27,936.5133
2027-04-28 27,384.0659 26,836.3846 27,931.7472
2027-04-29 27,376.7972 26,829.2613 27,924.3332
2027-04-30 27,397.5648 26,849.6135 27,945.5161
2027 May
2027-05-01 27,394.9688 26,847.0694 27,942.8682
2027-05-02 27,394.9688 26,847.0694 27,942.8682
2027-05-03 27,381.9891 26,834.3493 27,929.6289
2027-05-04 27,409.5660 26,861.3747 27,957.7574
2027-05-05 27,404.3781 26,856.2905 27,952.4656
2027-05-06 27,400.2277 26,852.2231 27,948.2323
2027-05-07 27,389.8518 26,842.0547 27,937.6488
2027-05-08 27,402.8217 26,854.7652 27,950.8781
2027-05-09 27,402.8217 26,854.7652 27,950.8781
2027-05-10 27,403.8593 26,855.7821 27,951.9365
2027-05-11 27,414.2352 26,865.9505 27,962.5199
2027-05-12 27,420.9796 26,872.5600 27,969.3991
2027-05-13 27,395.8688 26,847.9514 27,943.7861
2027-05-14 27,387.0456 26,839.3047 27,934.7865
2027-05-15 27,388.0836 26,840.3220 27,935.8453
2027-05-16 27,388.0836 26,840.3220 27,935.8453
2027-05-17 27,368.8803 26,821.5027 27,916.2579
2027-05-18 27,366.2853 26,818.9596 27,913.6110
2027-05-19 27,359.5382 26,812.3474 27,906.7289
2027-05-20 27,349.6770 26,802.6835 27,896.6705
2027-05-21 27,351.7530 26,804.7180 27,898.7881
2027-05-22 27,341.3729 26,794.5454 27,888.2003
2027-05-23 27,341.3729 26,794.5454 27,888.2003
2027-05-24 27,341.3729 26,794.5454 27,888.2003
2027-05-25 27,357.9811 26,810.8215 27,905.1408
2027-05-26 27,348.6390 26,801.6662 27,895.6118
2027-05-27 27,338.2588 26,791.4936 27,885.0240
2027-05-28 27,337.7398 26,790.9850 27,884.4946
2027-05-29 27,343.4489 26,796.5799 27,890.3179
2027-05-30 27,343.4489 26,796.5799 27,890.3179
2027-05-31 27,346.5630 26,799.6317 27,893.4942
2027 June
2027-06-01 27,349.1580 26,802.1748 27,896.1412
2027-06-02 27,343.4489 26,796.5799 27,890.3179
2027-06-03 27,339.2968 26,792.5109 27,886.0828
2027-06-04 27,332.5497 26,785.8987 27,879.2007
2027-06-05 27,307.5199 26,761.3695 27,853.6703
2027-06-06 27,307.5199 26,761.3695 27,853.6703
2027-06-07 27,289.3530 26,743.5659 27,835.1400
2027-06-08 27,307.5199 26,761.3695 27,853.6703
2027-06-09 27,331.9155 26,785.2772 27,878.5538
2027-06-10 27,329.3203 26,782.7339 27,875.9067
2027-06-11 27,310.1152 26,763.9129 27,856.3175
2027-06-12 27,317.9010 26,771.5430 27,864.2591
2027-06-13 27,317.9010 26,771.5430 27,864.2591
2027-06-14 27,307.5199 26,761.3695 27,853.6703
2027-06-15 27,307.5199 26,761.3695 27,853.6703
2027-06-16 27,282.5130 26,736.8628 27,828.1633
2027-06-17 27,309.9898 26,763.7900 27,856.1896
2027-06-18 27,337.4942 26,790.7443 27,884.2441
2027-06-19 27,365.0263 26,817.7258 27,912.3268
2027-06-20 27,365.0263 26,817.7258 27,912.3268
2027-06-21 27,392.5861 26,844.7344 27,940.4378
2027-06-22 27,381.5607 26,833.9295 27,929.1919
2027-06-23 27,403.6115 26,855.5393 27,951.6837
2027-06-24 27,378.5166 26,830.9463 27,926.0870
2027-06-25 27,370.2460 26,822.8411 27,917.6509
2027-06-26 27,370.2460 26,822.8411 27,917.6509
2027-06-27 27,366.9378 26,819.5990 27,914.2765
2027-06-28 27,394.4995 26,846.6095 27,942.3895
2027-06-29 27,369.4130 26,822.0247 27,916.8012
2027-06-30 27,369.4130 26,822.0247 27,916.8012
2027 July
2027-07-01 27,396.9772 26,849.0377 27,944.9168
2027-07-02 27,424.5692 26,876.0779 27,973.0606
2027-07-03 27,399.4552 26,851.4661 27,947.4443
2027-07-04 27,383.2072 26,835.5431 27,930.8714
2027-07-05 27,410.7854 26,862.5697 27,959.0011
2027-07-06 27,432.4155 26,883.7672 27,981.0638
2027-07-07 27,416.1929 26,867.8690 27,964.5168
2027-07-08 27,443.8043 26,894.9282 27,992.6803
2027-07-09 27,418.6726 26,870.2991 27,967.0460
2027-07-10 27,418.6726 26,870.2991 27,967.0460
2027-07-11 27,393.5639 26,845.6926 27,941.4352
2027-07-12 27,393.5639 26,845.6926 27,941.4352
2027-07-13 27,368.4782 26,821.1087 27,915.8478
2027-07-14 27,343.4155 26,796.5472 27,890.2838
2027-07-15 27,318.3758 26,772.0083 27,864.7433
2027-07-16 27,345.6342 26,798.7215 27,892.5469
2027-07-17 27,345.6342 26,798.7215 27,892.5469
2027-07-18 27,345.6342 26,798.7215 27,892.5469
2027-07-19 27,373.1745 26,825.7110 27,920.6380
2027-07-20 27,348.1075 26,801.1453 27,895.0696
2027-07-21 27,375.6503 26,828.1373 27,923.1633
2027-07-22 27,403.2208 26,855.1564 27,951.2852
2027-07-23 27,430.8191 26,882.2027 27,979.4355
2027-07-24 27,458.4452 26,909.2763 28,007.6141
2027-07-25 27,433.3001 26,884.6341 27,981.9661
2027-07-26 27,408.1780 26,860.0145 27,956.3416
2027-07-27 27,383.0790 26,835.4174 27,930.7406
2027-07-28 27,410.6570 26,862.4438 27,958.8701
2027-07-29 27,385.5557 26,837.8445 27,933.2668
2027-07-30 27,379.1481 26,831.5651 27,926.7310
2027-07-31 27,382.2514 26,834.6064 27,929.8965
2027 August
2027-08-01 27,377.5113 26,829.9611 27,925.0616
2027-08-02 27,366.6115 26,819.2793 27,913.9437
2027-08-03 27,353.5526 26,806.4815 27,900.6236
2027-08-04 27,381.1009 26,833.4789 27,928.7229
2027-08-05 27,383.4892 26,835.8194 27,931.1590
2027-08-06 27,391.8261 26,843.9896 27,939.6626
2027-08-07 27,391.8196 26,843.9832 27,939.6560
2027-08-08 27,391.8196 26,843.9832 27,939.6560
2027-08-09 27,375.2978 26,827.7918 27,922.8037
2027-08-10 27,402.8680 26,854.8106 27,950.9253
2027-08-11 27,377.7738 26,830.2183 27,925.3292
2027-08-12 27,352.7025 26,805.6485 27,899.7566
2027-08-13 27,380.2500 26,832.6450 27,927.8550
2027-08-14 27,364.7893 26,817.4936 27,912.0851
2027-08-15 27,364.7893 26,817.4936 27,912.0851
2027-08-16 27,343.2363 26,796.3716 27,890.1010
2027-08-17 27,340.6487 26,793.8357 27,887.4617
2027-08-18 27,332.3289 26,785.6823 27,878.9754
2027-08-19 27,307.2993 26,761.1533 27,853.4452
2027-08-20 27,334.8010 26,788.1049 27,881.4970
2027-08-21 27,362.3304 26,815.0837 27,909.5770
2027-08-22 27,362.3304 26,815.0837 27,909.5770
2027-08-23 27,351.6623 26,804.6290 27,898.6955
2027-08-24 27,373.0544 26,825.5933 27,920.5155
2027-08-25 27,386.4594 26,838.7302 27,934.1886
2027-08-26 27,411.1246 26,862.9021 27,959.3471
2027-08-27 27,426.6745 26,878.1410 27,975.2079
2027-08-28 27,454.2964 26,905.2104 28,003.3823
2027-08-29 27,438.1494 26,889.3864 27,986.9123
2027-08-30 27,438.1270 26,889.3645 27,986.8896
2027-08-31 27,465.7605 26,916.4453 28,015.0757
2027 September
2027-09-01 27,440.6087 26,891.7965 27,989.4209
2027-09-02 27,427.2073 26,878.6632 27,975.7515
2027-09-03 27,424.5271 26,876.0365 27,973.0176
2027-09-04 27,441.4314 26,892.6028 27,990.2600
2027-09-05 27,469.0682 26,919.6868 28,018.4496
2027-09-06 27,443.9134 26,895.0351 27,992.7916
2027-09-07 27,471.5527 26,922.1216 28,020.9837
2027-09-08 27,485.4867 26,935.7770 28,035.1965
2027-09-09 27,513.1679 26,962.9045 28,063.4312
2027-09-10 27,507.8379 26,957.6812 28,057.9947
2027-09-11 27,508.2369 26,958.0721 28,058.4016
2027-09-12 27,483.0462 26,933.3853 28,032.7071
2027-09-13 27,505.3823 26,955.2747 28,055.4900
2027-09-14 27,533.0835 26,982.4219 28,083.7452
2027-09-15 27,560.8126 27,009.5964 28,112.0289
2027-09-16 27,535.5738 26,984.8623 28,086.2853
2027-09-17 27,510.3581 26,960.1509 28,060.5652
2027-09-18 27,538.0643 26,987.3030 28,088.8255
2027-09-19 27,538.0643 26,987.3030 28,088.8255
2027-09-20 27,565.7984 27,014.4824 28,117.1143
2027-09-21 27,593.5604 27,041.6892 28,145.4316
2027-09-22 27,621.3504 27,068.9234 28,173.7774
2027-09-23 27,649.1684 27,096.1850 28,202.1517
2027-09-24 27,677.0144 27,123.4741 28,230.5547
2027-09-25 27,682.3302 27,128.6836 28,235.9768
2027-09-26 27,665.3195 27,112.0131 28,218.6259
2027-09-27 27,665.3195 27,112.0131 28,218.6259
2027-09-28 27,639.9849 27,087.1852 28,192.7846
2027-09-29 27,624.0357 27,071.5550 28,176.5164
2027-09-30 27,650.6178 27,097.6054 28,203.6301
2027 October
2027-10-01 27,650.6178 27,097.6054 28,203.6301
2027-10-02 27,650.6178 27,097.6054 28,203.6301
2027-10-03 27,650.6178 27,097.6054 28,203.6301
2027-10-04 27,650.6178 27,097.6054 28,203.6301
2027-10-05 27,625.2967 27,072.7907 28,177.8026
2027-10-06 27,622.1068 27,069.6646 28,174.5489
2027-10-07 27,599.7773 27,047.7817 28,151.7728
2027-10-08 27,612.0053 27,059.7652 28,164.2454
2027-10-09 27,618.9168 27,066.5385 28,171.2952
2027-10-10 27,623.1701 27,070.7067 28,175.6335
2027-10-11 27,623.1701 27,070.7067 28,175.6335
2027-10-12 27,616.2586 27,063.9334 28,168.5837
2027-10-13 27,590.9689 27,039.1496 28,142.7883
2027-10-14 27,601.0708 27,049.0494 28,153.0923
2027-10-15 27,578.2086 27,026.6445 28,129.7728
2027-10-16 27,565.4483 27,014.1394 28,116.7573
2027-10-17 27,563.8533 27,012.5762 28,115.1304
2027-10-18 27,563.8533 27,012.5762 28,115.1304
2027-10-19 27,591.6134 27,039.7811 28,143.4456
2027-10-20 27,603.3081 27,051.2419 28,155.3743
2027-10-21 27,601.7134 27,049.6791 28,153.7476
2027-10-22 27,620.8502 27,068.4332 28,173.2672
2027-10-23 27,600.1186 27,048.1163 28,152.1210
2027-10-24 27,593.2081 27,041.3439 28,145.0723
2027-10-25 27,593.2081 27,041.3439 28,145.0723
2027-10-26 27,567.9396 27,016.5808 28,119.2984
2027-10-27 27,565.8119 27,014.4957 28,117.1282
2027-10-28 27,593.5740 27,041.7025 28,145.4454
2027-10-29 27,621.3640 27,068.9367 28,173.7913
2027-10-30 27,596.0697 27,044.1483 28,147.9911
2027-10-31 27,622.0767 27,069.6351 28,174.5182
2027 November
2027-11-01 27,622.0767 27,069.6351 28,174.5182
2027-11-02 27,623.6689 27,071.1956 28,176.1423
2027-11-03 27,651.4893 27,098.4595 28,204.5190