> Page 1: CUC/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 26,348.5239 25,821.5534 26,875.4944
2026-01-02 26,375.0600 25,847.5588 26,902.5612
2026-01-03 26,360.1669 25,832.9636 26,887.3703
2026-01-04 26,360.1669 25,832.9636 26,887.3703
2026-01-05 26,339.4052 25,812.6171 26,866.1933
2026-01-06 26,336.9125 25,810.1743 26,863.6508
2026-01-07 26,328.8982 25,802.3202 26,855.4761
2026-01-08 26,304.7874 25,778.6917 26,830.8832
2026-01-09 26,331.2795 25,804.6539 26,857.9051
2026-01-10 26,357.7982 25,830.6423 26,884.9542
2026-01-11 26,357.7982 25,830.6423 26,884.9542
2026-01-12 26,347.5218 25,820.5714 26,874.4722
2026-01-13 26,368.1285 25,840.7660 26,895.4911
2026-01-14 26,381.0414 25,853.4206 26,908.6623
2026-01-15 26,404.8012 25,876.7051 26,932.8972
2026-01-16 26,419.7801 25,891.3845 26,948.1757
2026-01-17 26,446.3880 25,917.4602 26,975.3157
2026-01-18 26,430.8337 25,902.2171 26,959.4504
2026-01-19 26,430.8122 25,902.1960 26,959.4285
2026-01-20 26,457.4312 25,928.2826 26,986.5798
2026-01-21 26,433.2028 25,904.5387 26,961.8669
2026-01-22 26,420.2934 25,891.8876 26,948.6993
2026-01-23 26,417.7116 25,889.3573 26,946.0658
2026-01-24 26,433.9953 25,905.3154 26,962.6752
2026-01-25 26,460.6175 25,931.4051 26,989.8298
2026-01-26 26,436.3861 25,907.6584 26,965.1139
2026-01-27 26,463.0107 25,933.7505 26,992.2709
2026-01-28 26,476.4332 25,946.9046 27,005.9619
2026-01-29 26,503.0982 25,973.0362 27,033.1601
2026-01-30 26,497.9639 25,968.0046 27,027.9232
2026-01-31 26,498.3482 25,968.3812 27,028.3152
2026 February
2026-02-01 26,474.0823 25,944.6007 27,003.5640
2026-02-02 26,495.5985 25,965.6865 27,025.5104
2026-02-03 26,522.2827 25,991.8370 27,052.7283
2026-02-04 26,548.9938 26,018.0139 27,079.9736
2026-02-05 26,524.6815 25,994.1879 27,055.1751
2026-02-06 26,500.3915 25,970.3837 27,030.3993
2026-02-07 26,527.0805 25,996.5389 27,057.6222
2026-02-08 26,527.0805 25,996.5389 27,057.6222
2026-02-09 26,553.7965 26,022.7205 27,084.8724
2026-02-10 26,580.5393 26,048.9285 27,112.1501
2026-02-11 26,607.3091 26,075.1629 27,139.4552
2026-02-12 26,634.1058 26,101.4237 27,166.7879
2026-02-13 26,660.9295 26,127.7109 27,194.1481
2026-02-14 26,666.0502 26,132.7292 27,199.3712
2026-02-15 26,649.6639 26,116.6707 27,182.6572
2026-02-16 26,649.6639 26,116.6707 27,182.6572
2026-02-17 26,625.2595 26,092.7543 27,157.7647
2026-02-18 26,609.8958 26,077.6979 27,142.0937
2026-02-19 26,635.5020 26,102.7919 27,168.2120
2026-02-20 26,635.5020 26,102.7919 27,168.2120
2026-02-21 26,635.5020 26,102.7919 27,168.2120
2026-02-22 26,635.5020 26,102.7919 27,168.2120
2026-02-23 26,635.5020 26,102.7919 27,168.2120
2026-02-24 26,611.1105 26,078.8883 27,143.3327
2026-02-25 26,608.0377 26,075.8769 27,140.1984
2026-02-26 26,586.5279 26,054.7974 27,118.2585
2026-02-27 26,598.3071 26,066.3409 27,130.2732
2026-02-28 26,604.9648 26,072.8655 27,137.0641
2026 March
2026-03-01 26,609.0619 26,076.8807 27,141.2432
2026-03-02 26,609.0619 26,076.8807 27,141.2432
2026-03-03 26,602.4042 26,070.3561 27,134.4522
2026-03-04 26,578.0430 26,046.4821 27,109.6038
2026-03-05 26,587.7740 26,056.0185 27,119.5295
2026-03-06 26,565.7511 26,034.4361 27,097.0662
2026-03-07 26,553.4593 26,022.3901 27,084.5285
2026-03-08 26,551.9228 26,020.8844 27,082.9613
2026-03-09 26,551.9228 26,020.8844 27,082.9613
2026-03-10 26,578.6637 26,047.0905 27,110.2370
2026-03-11 26,589.9291 26,058.1306 27,121.7277
2026-03-12 26,588.3930 26,056.6251 27,120.1608
2026-03-13 26,606.8273 26,074.6907 27,138.9638
2026-03-14 26,586.8568 26,055.1196 27,118.5939
2026-03-15 26,580.1999 26,048.5959 27,111.8039
2026-03-16 26,580.1999 26,048.5959 27,111.8039
2026-03-17 26,555.8591 26,024.7419 27,086.9763
2026-03-18 26,553.8095 26,022.7333 27,084.8857
2026-03-19 26,580.5524 26,048.9413 27,112.1634
2026-03-20 26,607.3221 26,075.1757 27,139.4686
2026-03-21 26,582.9565 26,051.2973 27,114.6156
2026-03-22 26,608.0087 26,075.8485 27,140.1689
2026-03-23 26,608.0087 26,075.8485 27,140.1689
2026-03-24 26,609.5425 26,077.3516 27,141.7333
2026-03-25 26,636.3415 26,103.6146 27,169.0683
2026-03-26 26,646.5650 26,113.6337 27,179.4963
2026-03-27 26,673.4012 26,139.9332 27,206.8693
2026-03-28 26,648.9750 26,115.9955 27,181.9545
2026-03-29 26,632.1089 26,099.4667 27,164.7511
2026-03-30 26,632.1089 26,099.4667 27,164.7511
2026-03-31 26,617.7983 26,085.4423 27,150.1542
2026 April
2026-04-01 26,615.2428 26,082.9380 27,147.5477
2026-04-02 26,602.4654 26,070.4161 27,134.5148
2026-04-03 26,605.0209 26,072.9205 27,137.1213
2026-04-04 26,622.9689 26,090.5095 27,155.4283
2026-04-05 26,649.7814 26,116.7858 27,182.7770
2026-04-06 26,649.7814 26,116.7858 27,182.7770
2026-04-07 26,668.6892 26,135.3154 27,202.0630
2026-04-08 26,644.2673 26,111.3820 27,177.1527
2026-04-09 26,669.8278 26,136.4313 27,203.2244
2026-04-10 26,696.6875 26,162.7538 27,230.6213
2026-04-11 26,703.3291 26,169.2625 27,237.3957
2026-04-12 26,697.7093 26,163.7551 27,231.6635
2026-04-13 26,697.7093 26,163.7551 27,231.6635
2026-04-14 26,724.5971 26,190.1051 27,259.0890
2026-04-15 26,721.0238 26,186.6033 27,255.4443
2026-04-16 26,696.5540 26,162.6229 27,230.4851
2026-04-17 26,672.1066 26,138.6645 27,205.5487
2026-04-18 26,649.6390 26,116.6462 27,182.6318
2026-04-19 26,649.6390 26,116.6462 27,182.6318
2026-04-20 26,649.6390 26,116.6462 27,182.6318
2026-04-21 26,646.0646 26,113.1433 27,178.9859
2026-04-22 26,672.9004 26,139.4424 27,206.3584
2026-04-23 26,688.7142 26,154.9400 27,222.4885
2026-04-24 26,715.5929 26,181.2811 27,249.9048
2026-04-25 26,697.2468 26,163.3018 27,231.1917
2026-04-26 26,683.4871 26,149.8174 27,217.1569
2026-04-27 26,683.4871 26,149.8174 27,217.1569
2026-04-28 26,659.0517 26,125.8707 27,192.2328
2026-04-29 26,634.6387 26,101.9459 27,167.3314
2026-04-30 26,661.4629 26,128.2337 27,194.6922
2026 May
2026-05-01 26,637.0477 26,104.3067 27,169.7886
2026-05-02 26,648.7829 26,115.8073 27,181.7586
2026-05-03 26,648.7829 26,115.8073 27,181.7586
2026-05-04 26,646.7420 26,113.8072 27,179.6769
2026-05-05 26,664.6001 26,131.3081 27,197.8921
2026-05-06 26,684.4990 26,150.8090 27,218.1890
2026-05-07 26,677.8660 26,144.3087 27,211.4234
2026-05-08 26,694.7036 26,160.8095 27,228.5977
2026-05-09 26,695.2138 26,161.3096 27,229.1181
2026-05-10 26,695.2138 26,161.3096 27,229.1181
2026-05-11 26,687.5604 26,153.8092 27,221.3116
2026-05-12 26,673.2740 26,139.8085 27,206.7394
2026-05-13 26,668.6819 26,135.3083 27,202.0555
2026-05-14 26,679.9069 26,146.3088 27,213.5051
2026-05-15 26,671.2330 26,137.8084 27,204.6577
2026-05-16 26,679.9069 26,146.3088 27,213.5051
2026-05-17 26,679.9069 26,146.3088 27,213.5051
2026-05-18 26,695.2138 26,161.3096 27,229.1181
2026-05-19 26,722.0991 26,187.6571 27,256.5411
2026-05-20 26,730.7635 26,196.1482 27,265.3788
2026-05-21 26,714.4540 26,180.1649 27,248.7431
2026-05-22 26,722.6088 26,188.1566 27,257.0609
2026-05-23 26,727.1958 26,192.6519 27,261.7397
2026-05-24 26,727.1958 26,192.6519 27,261.7397
2026-05-25 26,702.7204 26,168.6660 27,236.7748
2026-05-26 26,715.9825 26,181.6628 27,250.3021
2026-05-27 26,742.8886 26,208.0309 27,277.7464
2026-05-28 26,718.9428 26,184.5640 27,253.3217
2026-05-29 26,719.9618 26,185.5625 27,254.3610
2026-05-30 26,722.5092 26,188.0590 27,256.9594
2026-05-31 26,722.5092 26,188.0590 27,256.9594
2026 June
2026-06-01 26,724.5471 26,190.0562 27,259.0381
2026-06-02 26,746.9645 26,212.0252 27,281.9038
2026-06-03 26,764.7965 26,229.5006 27,300.0924
2026-06-04 26,774.4767 26,238.9872 27,309.9663
2026-06-05 26,749.9580 26,214.9588 27,284.9571
2026-06-06 26,772.8887 26,237.4309 27,308.3465
2026-06-07 26,772.8887 26,237.4309 27,308.3465
2026-06-08 26,788.1758 26,252.4123 27,323.9394
2026-06-09 26,802.9534 26,266.8943 27,339.0125
2026-06-10 26,818.7501 26,282.3751 27,355.1251
2026-06-11 26,845.7598 26,308.8446 27,382.6750
2026-06-12 26,872.7967 26,335.3407 27,410.2526
2026-06-13 26,848.1879 26,311.2241 27,385.1516
2026-06-14 26,848.1879 26,311.2241 27,385.1516
2026-06-15 26,823.6016 26,287.1296 27,360.0737
2026-06-16 26,850.6162 26,313.6039 27,387.6285
2026-06-17 26,877.6579 26,340.1048 27,415.2111
2026-06-18 26,854.2121 26,317.1278 27,391.2963
2026-06-19 26,873.5804 26,336.1088 27,411.0520
2026-06-20 26,855.7411 26,318.6263 27,392.8560
2026-06-21 26,855.7411 26,318.6263 27,392.8560
2026-06-22 26,855.7411 26,318.6263 27,392.8560
2026-06-23 26,855.7411 26,318.6263 27,392.8560
2026-06-24 26,878.6773 26,341.1038 27,416.2509
2026-06-25 26,893.9681 26,356.0888 27,431.8475
2026-06-26 26,916.9043 26,378.5662 27,455.2424
2026-06-27 26,911.8074 26,373.5713 27,450.0435
2026-06-28 26,911.8074 26,373.5713 27,450.0435
2026-06-29 26,916.3946 26,378.0667 27,454.7225
2026-06-30 26,897.0263 26,359.0858 27,434.9668
2026 July
2026-07-01 26,877.6579 26,340.1048 27,415.2111
2026-07-02 26,904.7269 26,366.6324 27,442.8215
2026-07-03 26,894.0260 26,356.1455 27,431.9065
2026-07-04 26,889.9494 26,352.1505 27,427.7484
2026-07-05 26,889.9494 26,352.1505 27,427.7484
2026-07-06 26,880.2676 26,342.6623 27,417.8730
2026-07-07 26,881.2868 26,343.6610 27,418.9125
2026-07-08 26,876.7007 26,339.1666 27,414.2347
2026-07-09 26,869.5667 26,332.1754 27,406.9580
2026-07-10 26,889.9494 26,352.1505 27,427.7484
2026-07-11 26,887.4016 26,349.6536 27,425.1496
2026-07-12 26,887.4016 26,349.6536 27,425.1496
2026-07-13 26,874.6624 26,337.1691 27,412.1556
2026-07-14 26,901.7284 26,363.6938 27,439.7629
2026-07-15 26,896.6365 26,358.7038 27,434.5692
2026-07-16 26,892.5630 26,354.7118 27,430.4143
2026-07-17 26,882.3794 26,344.7318 27,420.0269
2026-07-18 26,895.1090 26,357.2068 27,433.0111
2026-07-19 26,895.1090 26,357.2068 27,433.0111
2026-07-20 26,896.1273 26,358.2048 27,434.0499
2026-07-21 26,906.3110 26,368.1848 27,444.4372
2026-07-22 26,912.9304 26,374.6718 27,451.1890
2026-07-23 26,888.2849 26,350.5192 27,426.0506
2026-07-24 26,879.6252 26,342.0327 27,417.2177
2026-07-25 26,880.6440 26,343.0311 27,418.2569
2026-07-26 26,880.6440 26,343.0311 27,418.2569
2026-07-27 26,861.7965 26,324.5605 27,399.0324
2026-07-28 26,859.2495 26,322.0645 27,396.4345
2026-07-29 26,852.6274 26,315.5748 27,389.6799
2026-07-30 26,842.9489 26,306.0900 27,379.8079
2026-07-31 26,844.9865 26,308.0868 27,381.8862
2026 August
2026-08-01 26,834.7987 26,298.1027 27,371.4946
2026-08-02 26,834.7987 26,298.1027 27,371.4946
2026-08-03 26,834.7987 26,298.1027 27,371.4946
2026-08-04 26,851.0992 26,314.0772 27,388.1212
2026-08-05 26,841.9302 26,305.0916 27,378.7688
2026-08-06 26,831.7423 26,295.1075 27,368.3771
2026-08-07 26,831.2329 26,294.6083 27,367.8576
2026-08-08 26,836.8362 26,300.0995 27,373.5730
2026-08-09 26,836.8362 26,300.0995 27,373.5730
2026-08-10 26,839.8926 26,303.0947 27,376.6904
2026-08-11 26,842.4395 26,305.5908 27,379.2883
2026-08-12 26,836.8362 26,300.0995 27,373.5730
2026-08-13 26,832.7611 26,296.1059 27,369.4163
2026-08-14 26,826.1390 26,289.6162 27,362.6618
2026-08-15 26,801.5729 26,265.5415 27,337.6044
2026-08-16 26,801.5729 26,265.5415 27,337.6044
2026-08-17 26,783.7426 26,248.0677 27,319.4174
2026-08-18 26,801.5729 26,265.5415 27,337.6044
2026-08-19 26,825.5165 26,289.0062 27,362.0269
2026-08-20 26,822.9694 26,286.5100 27,359.4287
2026-08-21 26,804.1201 26,268.0377 27,340.2025
2026-08-22 26,811.7617 26,275.5265 27,347.9969
2026-08-23 26,811.7617 26,275.5265 27,347.9969
2026-08-24 26,801.5729 26,265.5415 27,337.6044
2026-08-25 26,801.5729 26,265.5415 27,337.6044
2026-08-26 26,777.0294 26,241.4888 27,312.5700
2026-08-27 26,803.9970 26,267.9171 27,340.0770
2026-08-28 26,830.9918 26,294.3720 27,367.6117
2026-08-29 26,858.0138 26,320.8535 27,395.1741
2026-08-30 26,858.0138 26,320.8535 27,395.1741
2026-08-31 26,885.0630 26,347.3618 27,422.7643
2026 September
2026-09-01 26,874.2419 26,336.7571 27,411.7268
2026-09-02 26,895.8842 26,357.9665 27,433.8018
2026-09-03 26,871.2542 26,333.8291 27,408.6793
2026-09-04 26,863.1368 26,325.8741 27,400.3996
2026-09-05 26,863.1368 26,325.8741 27,400.3996
2026-09-06 26,859.8899 26,322.6921 27,397.0877
2026-09-07 26,886.9410 26,349.2022 27,424.6798
2026-09-08 26,862.3192 26,325.0729 27,399.5656
2026-09-09 26,862.3192 26,325.0729 27,399.5656
2026-09-10 26,889.3728 26,351.5853 27,427.1603
2026-09-11 26,916.4536 26,378.1245 27,454.7827
2026-09-12 26,891.8048 26,353.9687 27,429.6409
2026-09-13 26,875.8579 26,338.3408 27,413.3751
2026-09-14 26,902.9251 26,364.8666 27,440.9836
2026-09-15 26,924.1545 26,385.6714 27,462.6376
2026-09-16 26,908.2324 26,370.0678 27,446.3971
2026-09-17 26,935.3322 26,396.6256 27,474.0389
2026-09-18 26,910.6662 26,372.4529 27,448.8795
2026-09-19 26,910.6662 26,372.4529 27,448.8795
2026-09-20 26,886.0227 26,348.3023 27,423.7432
2026-09-21 26,886.0227 26,348.3023 27,423.7432
2026-09-22 26,861.4018 26,324.1738 27,398.6299
2026-09-23 26,836.8035 26,300.0674 27,373.5395
2026-09-24 26,812.2276 26,275.9831 27,348.4722
2026-09-25 26,838.9810 26,302.2014 27,375.7606
2026-09-26 26,838.9810 26,302.2014 27,375.7606
2026-09-27 26,838.9810 26,302.2014 27,375.7606
2026-09-28 26,866.0111 26,328.6908 27,403.3313
2026-09-29 26,841.4085 26,304.5803 27,378.2367
2026-09-30 26,868.4410 26,331.0722 27,405.8098
2026 October
2026-10-01 26,895.5007 26,357.5907 27,433.4107
2026-10-02 26,922.5877 26,384.1359 27,461.0394
2026-10-03 26,949.7019 26,410.7079 27,488.6959
2026-10-04 26,925.0227 26,386.5222 27,463.5231
2026-10-05 26,900.3661 26,362.3588 27,438.3734
2026-10-06 26,875.7320 26,338.2174 27,413.2467
2026-10-07 26,902.7991 26,364.7431 27,440.8551
2026-10-08 26,878.1628 26,340.5996 27,415.7261
2026-10-09 26,871.8740 26,334.4365 27,409.3115
2026-10-10 26,874.9198 26,337.4214 27,412.4182
2026-10-11 26,870.2676 26,332.8622 27,407.6729
2026-10-12 26,859.5697 26,322.3783 27,396.7611
2026-10-13 26,846.7527 26,309.8177 27,383.6878
2026-10-14 26,873.7906 26,336.3148 27,411.2664
2026-10-15 26,876.1347 26,338.6120 27,413.6574
2026-10-16 26,884.3171 26,346.6308 27,422.0034
2026-10-17 26,884.3108 26,346.6246 27,421.9970
2026-10-18 26,884.3108 26,346.6246 27,421.9970
2026-10-19 26,868.0950 26,330.7331 27,405.4569
2026-10-20 26,895.1544 26,357.2513 27,433.0575
2026-10-21 26,870.5251 26,333.1146 27,407.9356
2026-10-22 26,845.9184 26,309.0001 27,382.8368
2026-10-23 26,872.9555 26,335.4963 27,410.4146
2026-10-24 26,857.7813 26,320.6257 27,394.9369
2026-10-25 26,857.7813 26,320.6257 27,394.9369
2026-10-26 26,836.6276 26,299.8950 27,373.3601
2026-10-27 26,834.0879 26,297.4061 27,370.7696
2026-10-28 26,825.9222 26,289.4038 27,362.4407
2026-10-29 26,801.3564 26,265.3292 27,337.3835
2026-10-30 26,828.3485 26,291.7815 27,364.9155
2026-10-31 26,855.3678 26,318.2605 27,392.4752
2026 November
2026-11-01 26,855.3678 26,318.2605 27,392.4752
2026-11-02 26,844.8974 26,307.9995 27,381.7954
2026-11-03 26,865.8932 26,328.5753 27,403.2110