Current CUC/XAG rate: â–¼ 0.0210 (-1,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 0.005241 | 0.005136 | 0.005346 |
| 2030-01-02 | 0.005280 | 0.005174 | 0.005385 |
| 2030-01-03 | 0.005298 | 0.005192 | 0.005404 |
| 2030-01-04 | 0.005337 | 0.005230 | 0.005443 |
| 2030-01-05 | 0.005353 | 0.005246 | 0.005460 |
| 2030-01-06 | 0.005353 | 0.005246 | 0.005460 |
| 2030-01-07 | 0.005339 | 0.005233 | 0.005446 |
| 2030-01-08 | 0.005297 | 0.005191 | 0.005403 |
| 2030-01-09 | 0.005255 | 0.005150 | 0.005360 |
| 2030-01-10 | 0.005213 | 0.005109 | 0.005318 |
| 2030-01-11 | 0.005214 | 0.005110 | 0.005318 |
| 2030-01-12 | 0.005226 | 0.005122 | 0.005331 |
| 2030-01-13 | 0.005226 | 0.005122 | 0.005331 |
| 2030-01-14 | 0.005236 | 0.005131 | 0.005340 |
| 2030-01-15 | 0.005274 | 0.005169 | 0.005380 |
| 2030-01-16 | 0.005232 | 0.005128 | 0.005337 |
| 2030-01-17 | 0.005191 | 0.005087 | 0.005295 |
| 2030-01-18 | 0.005150 | 0.005047 | 0.005253 |
| 2030-01-19 | 0.005172 | 0.005069 | 0.005276 |
| 2030-01-20 | 0.005172 | 0.005069 | 0.005276 |
| 2030-01-21 | 0.005169 | 0.005066 | 0.005272 |
| 2030-01-22 | 0.005151 | 0.005048 | 0.005254 |
| 2030-01-23 | 0.005139 | 0.005036 | 0.005242 |
| 2030-01-24 | 0.005162 | 0.005059 | 0.005265 |
| 2030-01-25 | 0.005200 | 0.005096 | 0.005304 |
| 2030-01-26 | 0.005218 | 0.005114 | 0.005322 |
| 2030-01-27 | 0.005218 | 0.005114 | 0.005322 |
| 2030-01-28 | 0.005208 | 0.005104 | 0.005313 |
| 2030-01-29 | 0.005205 | 0.005101 | 0.005309 |
| 2030-01-30 | 0.005164 | 0.005061 | 0.005267 |
| 2030-01-31 | 0.005150 | 0.005047 | 0.005253 |
| 2030 February | |||
| 2030-02-01 | 0.005109 | 0.005007 | 0.005211 |
| 2030-02-02 | 0.005136 | 0.005033 | 0.005238 |
| 2030-02-03 | 0.005136 | 0.005033 | 0.005238 |
| 2030-02-04 | 0.005115 | 0.005012 | 0.005217 |
| 2030-02-05 | 0.005127 | 0.005025 | 0.005230 |
| 2030-02-06 | 0.005165 | 0.005062 | 0.005269 |
| 2030-02-07 | 0.005203 | 0.005099 | 0.005307 |
| 2030-02-08 | 0.005242 | 0.005137 | 0.005347 |
| 2030-02-09 | 0.005281 | 0.005175 | 0.005386 |
| 2030-02-10 | 0.005281 | 0.005175 | 0.005386 |
| 2030-02-11 | 0.005239 | 0.005134 | 0.005343 |
| 2030-02-12 | 0.005233 | 0.005128 | 0.005338 |
| 2030-02-13 | 0.005272 | 0.005166 | 0.005377 |
| 2030-02-14 | 0.005230 | 0.005125 | 0.005334 |
| 2030-02-15 | 0.005204 | 0.005100 | 0.005308 |
| 2030-02-16 | 0.005163 | 0.005059 | 0.005266 |
| 2030-02-17 | 0.005155 | 0.005052 | 0.005258 |
| 2030-02-18 | 0.005193 | 0.005089 | 0.005297 |
| 2030-02-19 | 0.005152 | 0.005049 | 0.005255 |
| 2030-02-20 | 0.005111 | 0.005009 | 0.005213 |
| 2030-02-21 | 0.005133 | 0.005030 | 0.005236 |
| 2030-02-22 | 0.005092 | 0.004990 | 0.005194 |
| 2030-02-23 | 0.005070 | 0.004969 | 0.005172 |
| 2030-02-24 | 0.005108 | 0.005005 | 0.005210 |
| 2030-02-25 | 0.005105 | 0.005003 | 0.005207 |
| 2030-02-26 | 0.005143 | 0.005040 | 0.005246 |
| 2030-02-27 | 0.005122 | 0.005019 | 0.005224 |
| 2030-02-28 | 0.005146 | 0.005043 | 0.005249 |
| 2030 March | |||
| 2030-03-01 | 0.005184 | 0.005081 | 0.005288 |
| 2030-03-02 | 0.005143 | 0.005040 | 0.005246 |
| 2030-03-03 | 0.005181 | 0.005078 | 0.005285 |
| 2030-03-04 | 0.005183 | 0.005080 | 0.005287 |
| 2030-03-05 | 0.005159 | 0.005056 | 0.005263 |
| 2030-03-06 | 0.005119 | 0.005016 | 0.005221 |
| 2030-03-07 | 0.005127 | 0.005024 | 0.005229 |
| 2030-03-08 | 0.005144 | 0.005042 | 0.005247 |
| 2030-03-09 | 0.005182 | 0.005079 | 0.005286 |
| 2030-03-10 | 0.005144 | 0.005041 | 0.005247 |
| 2030-03-11 | 0.005142 | 0.005040 | 0.005245 |
| 2030-03-12 | 0.005126 | 0.005023 | 0.005228 |
| 2030-03-13 | 0.005099 | 0.004997 | 0.005201 |
| 2030-03-14 | 0.005137 | 0.005034 | 0.005240 |
| 2030-03-15 | 0.005175 | 0.005071 | 0.005278 |
| 2030-03-16 | 0.005134 | 0.005031 | 0.005236 |
| 2030-03-17 | 0.005147 | 0.005044 | 0.005250 |
| 2030-03-18 | 0.005145 | 0.005042 | 0.005248 |
| 2030-03-19 | 0.005143 | 0.005040 | 0.005246 |
| 2030-03-20 | 0.005161 | 0.005058 | 0.005264 |
| 2030-03-21 | 0.005120 | 0.005018 | 0.005223 |
| 2030-03-22 | 0.005080 | 0.004978 | 0.005181 |
| 2030-03-23 | 0.005117 | 0.005015 | 0.005219 |
| 2030-03-24 | 0.005077 | 0.004975 | 0.005178 |
| 2030-03-25 | 0.005077 | 0.004975 | 0.005179 |
| 2030-03-26 | 0.005079 | 0.004977 | 0.005180 |
| 2030-03-27 | 0.005102 | 0.005000 | 0.005204 |
| 2030-03-28 | 0.005107 | 0.005005 | 0.005209 |
| 2030-03-29 | 0.005122 | 0.005020 | 0.005225 |
| 2030-03-30 | 0.005153 | 0.005049 | 0.005256 |
| 2030-03-31 | 0.005153 | 0.005050 | 0.005256 |
| 2030 April | |||
| 2030-04-01 | 0.005154 | 0.005050 | 0.005257 |
| 2030-04-02 | 0.005138 | 0.005036 | 0.005241 |
| 2030-04-03 | 0.005098 | 0.004996 | 0.005200 |
| 2030-04-04 | 0.005057 | 0.004956 | 0.005158 |
| 2030-04-05 | 0.005053 | 0.004952 | 0.005154 |
| 2030-04-06 | 0.005013 | 0.004913 | 0.005113 |
| 2030-04-07 | 0.005021 | 0.004921 | 0.005121 |
| 2030-04-08 | 0.005020 | 0.004920 | 0.005121 |
| 2030-04-09 | 0.005014 | 0.004914 | 0.005115 |
| 2030-04-10 | 0.004975 | 0.004875 | 0.005074 |
| 2030-04-11 | 0.004960 | 0.004860 | 0.005059 |
| 2030-04-12 | 0.004995 | 0.004895 | 0.005095 |
| 2030-04-13 | 0.005001 | 0.004901 | 0.005101 |
| 2030-04-14 | 0.004998 | 0.004898 | 0.005098 |
| 2030-04-15 | 0.004998 | 0.004898 | 0.005098 |
| 2030-04-16 | 0.005008 | 0.004908 | 0.005109 |
| 2030-04-17 | 0.004995 | 0.004895 | 0.005095 |
| 2030-04-18 | 0.004956 | 0.004857 | 0.005055 |
| 2030-04-19 | 0.004992 | 0.004893 | 0.005092 |
| 2030-04-20 | 0.005029 | 0.004929 | 0.005130 |
| 2030-04-21 | 0.005001 | 0.004901 | 0.005101 |
| 2030-04-22 | 0.005001 | 0.004901 | 0.005101 |
| 2030-04-23 | 0.004989 | 0.004889 | 0.005088 |
| 2030-04-24 | 0.004984 | 0.004885 | 0.005084 |
| 2030-04-25 | 0.005013 | 0.004913 | 0.005113 |
| 2030-04-26 | 0.004973 | 0.004874 | 0.005073 |
| 2030-04-27 | 0.004966 | 0.004867 | 0.005065 |
| 2030-04-28 | 0.005003 | 0.004903 | 0.005103 |
| 2030-04-29 | 0.005004 | 0.004904 | 0.005104 |
| 2030-04-30 | 0.004985 | 0.004885 | 0.005084 |
| 2030 May | |||
| 2030-05-01 | 0.004992 | 0.004892 | 0.005091 |
| 2030-05-02 | 0.005001 | 0.004901 | 0.005101 |
| 2030-05-03 | 0.004961 | 0.004862 | 0.005061 |
| 2030-05-04 | 0.004922 | 0.004824 | 0.005021 |
| 2030-05-05 | 0.004888 | 0.004790 | 0.004985 |
| 2030-05-06 | 0.004888 | 0.004790 | 0.004985 |
| 2030-05-07 | 0.004924 | 0.004825 | 0.005022 |
| 2030-05-08 | 0.004917 | 0.004819 | 0.005016 |
| 2030-05-09 | 0.004953 | 0.004854 | 0.005052 |
| 2030-05-10 | 0.004913 | 0.004815 | 0.005012 |
| 2030-05-11 | 0.004874 | 0.004777 | 0.004972 |
| 2030-05-12 | 0.004880 | 0.004783 | 0.004978 |
| 2030-05-13 | 0.004842 | 0.004745 | 0.004938 |
| 2030-05-14 | 0.004877 | 0.004780 | 0.004975 |
| 2030-05-15 | 0.004913 | 0.004815 | 0.005012 |
| 2030-05-16 | 0.004892 | 0.004794 | 0.004990 |
| 2030-05-17 | 0.004872 | 0.004775 | 0.004970 |
| 2030-05-18 | 0.004868 | 0.004771 | 0.004966 |
| 2030-05-19 | 0.004870 | 0.004772 | 0.004967 |
| 2030-05-20 | 0.004870 | 0.004772 | 0.004967 |
| 2030-05-21 | 0.004831 | 0.004734 | 0.004928 |
| 2030-05-22 | 0.004793 | 0.004697 | 0.004889 |
| 2030-05-23 | 0.004817 | 0.004721 | 0.004913 |
| 2030-05-24 | 0.004817 | 0.004720 | 0.004913 |
| 2030-05-25 | 0.004852 | 0.004755 | 0.004949 |
| 2030-05-26 | 0.004856 | 0.004759 | 0.004953 |
| 2030-05-27 | 0.004844 | 0.004747 | 0.004941 |
| 2030-05-28 | 0.004858 | 0.004761 | 0.004955 |
| 2030-05-29 | 0.004851 | 0.004754 | 0.004948 |
| 2030-05-30 | 0.004886 | 0.004789 | 0.004984 |
| 2030-05-31 | 0.004922 | 0.004824 | 0.005021 |
| 2030 June | |||
| 2030-06-01 | 0.004883 | 0.004786 | 0.004981 |
| 2030-06-02 | 0.004881 | 0.004783 | 0.004979 |
| 2030-06-03 | 0.004873 | 0.004776 | 0.004971 |
| 2030-06-04 | 0.004835 | 0.004738 | 0.004931 |
| 2030-06-05 | 0.004796 | 0.004700 | 0.004892 |
| 2030-06-06 | 0.004770 | 0.004675 | 0.004865 |
| 2030-06-07 | 0.004752 | 0.004657 | 0.004847 |
| 2030-06-08 | 0.004726 | 0.004632 | 0.004821 |
| 2030-06-09 | 0.004731 | 0.004636 | 0.004825 |
| 2030-06-10 | 0.004765 | 0.004670 | 0.004860 |
| 2030-06-11 | 0.004788 | 0.004692 | 0.004884 |
| 2030-06-12 | 0.004753 | 0.004658 | 0.004848 |
| 2030-06-13 | 0.004716 | 0.004621 | 0.004810 |
| 2030-06-14 | 0.004750 | 0.004655 | 0.004845 |
| 2030-06-15 | 0.004758 | 0.004662 | 0.004853 |
| 2030-06-16 | 0.004758 | 0.004662 | 0.004853 |
| 2030-06-17 | 0.004741 | 0.004646 | 0.004836 |
| 2030-06-18 | 0.004763 | 0.004668 | 0.004859 |
| 2030-06-19 | 0.004798 | 0.004702 | 0.004894 |
| 2030-06-20 | 0.004760 | 0.004665 | 0.004856 |
| 2030-06-21 | 0.004734 | 0.004639 | 0.004828 |
| 2030-06-22 | 0.004696 | 0.004602 | 0.004790 |
| 2030-06-23 | 0.004699 | 0.004605 | 0.004793 |
| 2030-06-24 | 0.004710 | 0.004616 | 0.004804 |
| 2030-06-25 | 0.004716 | 0.004621 | 0.004810 |
| 2030-06-26 | 0.004745 | 0.004650 | 0.004840 |
| 2030-06-27 | 0.004721 | 0.004626 | 0.004815 |
| 2030-06-28 | 0.004706 | 0.004612 | 0.004800 |
| 2030-06-29 | 0.004669 | 0.004575 | 0.004762 |
| 2030-06-30 | 0.004703 | 0.004609 | 0.004797 |
| 2030 July | |||
| 2030-07-01 | 0.004666 | 0.004572 | 0.004759 |
| 2030-07-02 | 0.004635 | 0.004542 | 0.004727 |
| 2030-07-03 | 0.004638 | 0.004546 | 0.004731 |
| 2030-07-04 | 0.004629 | 0.004537 | 0.004722 |
| 2030-07-05 | 0.004620 | 0.004528 | 0.004713 |
| 2030-07-06 | 0.004609 | 0.004517 | 0.004701 |
| 2030-07-07 | 0.004603 | 0.004511 | 0.004695 |
| 2030-07-08 | 0.004637 | 0.004545 | 0.004730 |
| 2030-07-09 | 0.004601 | 0.004509 | 0.004693 |
| 2030-07-10 | 0.004632 | 0.004540 | 0.004725 |
| 2030-07-11 | 0.004626 | 0.004533 | 0.004718 |
| 2030-07-12 | 0.004589 | 0.004497 | 0.004681 |
| 2030-07-13 | 0.004581 | 0.004489 | 0.004672 |
| 2030-07-14 | 0.004575 | 0.004483 | 0.004666 |
| 2030-07-15 | 0.004564 | 0.004473 | 0.004655 |
| 2030-07-16 | 0.004529 | 0.004438 | 0.004619 |
| 2030-07-17 | 0.004562 | 0.004471 | 0.004653 |
| 2030-07-18 | 0.004596 | 0.004504 | 0.004688 |
| 2030-07-19 | 0.004559 | 0.004468 | 0.004650 |
| 2030-07-20 | 0.004523 | 0.004433 | 0.004614 |
| 2030-07-21 | 0.004522 | 0.004432 | 0.004613 |
| 2030-07-22 | 0.004486 | 0.004397 | 0.004576 |
| 2030-07-23 | 0.004451 | 0.004362 | 0.004540 |
| 2030-07-24 | 0.004424 | 0.004335 | 0.004512 |
| 2030-07-25 | 0.004443 | 0.004354 | 0.004532 |
| 2030-07-26 | 0.004408 | 0.004320 | 0.004496 |
| 2030-07-27 | 0.004373 | 0.004285 | 0.004460 |
| 2030-07-28 | 0.004371 | 0.004284 | 0.004458 |
| 2030-07-29 | 0.004336 | 0.004250 | 0.004423 |
| 2030-07-30 | 0.004325 | 0.004238 | 0.004411 |
| 2030-07-31 | 0.004320 | 0.004234 | 0.004406 |
| 2030 August | |||
| 2030-08-01 | 0.004302 | 0.004216 | 0.004388 |
| 2030-08-02 | 0.004334 | 0.004247 | 0.004421 |
| 2030-08-03 | 0.004300 | 0.004214 | 0.004386 |
| 2030-08-04 | 0.004298 | 0.004212 | 0.004383 |
| 2030-08-05 | 0.004263 | 0.004178 | 0.004349 |
| 2030-08-06 | 0.004269 | 0.004184 | 0.004354 |
| 2030-08-07 | 0.004272 | 0.004187 | 0.004358 |
| 2030-08-08 | 0.004238 | 0.004154 | 0.004323 |
| 2030-08-09 | 0.004228 | 0.004143 | 0.004312 |
| 2030-08-10 | 0.004194 | 0.004111 | 0.004278 |
| 2030-08-11 | 0.004206 | 0.004122 | 0.004291 |
| 2030-08-12 | 0.004173 | 0.004090 | 0.004256 |
| 2030-08-13 | 0.004140 | 0.004057 | 0.004223 |
| 2030-08-14 | 0.004171 | 0.004087 | 0.004254 |
| 2030-08-15 | 0.004137 | 0.004055 | 0.004220 |
| 2030-08-16 | 0.004105 | 0.004023 | 0.004187 |
| 2030-08-17 | 0.004135 | 0.004052 | 0.004218 |
| 2030-08-18 | 0.004128 | 0.004045 | 0.004210 |
| 2030-08-19 | 0.004120 | 0.004037 | 0.004202 |
| 2030-08-20 | 0.004135 | 0.004052 | 0.004217 |
| 2030-08-21 | 0.004165 | 0.004082 | 0.004249 |
| 2030-08-22 | 0.004196 | 0.004112 | 0.004280 |
| 2030-08-23 | 0.004178 | 0.004094 | 0.004261 |
| 2030-08-24 | 0.004177 | 0.004093 | 0.004260 |
| 2030-08-25 | 0.004176 | 0.004093 | 0.004260 |
| 2030-08-26 | 0.004207 | 0.004123 | 0.004291 |
| 2030-08-27 | 0.004238 | 0.004153 | 0.004323 |
| 2030-08-28 | 0.004205 | 0.004120 | 0.004289 |
| 2030-08-29 | 0.004202 | 0.004118 | 0.004286 |
| 2030-08-30 | 0.004169 | 0.004085 | 0.004252 |
| 2030-08-31 | 0.004173 | 0.004090 | 0.004257 |
| 2030 September | |||
| 2030-09-01 | 0.004176 | 0.004092 | 0.004259 |
| 2030-09-02 | 0.004153 | 0.004070 | 0.004236 |
| 2030-09-03 | 0.004153 | 0.004070 | 0.004236 |
| 2030-09-04 | 0.004184 | 0.004100 | 0.004267 |
| 2030-09-05 | 0.004175 | 0.004092 | 0.004259 |
| 2030-09-06 | 0.004155 | 0.004072 | 0.004238 |
| 2030-09-07 | 0.004122 | 0.004040 | 0.004205 |
| 2030-09-08 | 0.004113 | 0.004031 | 0.004196 |
| 2030-09-09 | 0.004143 | 0.004061 | 0.004226 |
| 2030-09-10 | 0.004174 | 0.004091 | 0.004257 |
| 2030-09-11 | 0.004205 | 0.004121 | 0.004289 |
| 2030-09-12 | 0.004171 | 0.004088 | 0.004255 |
| 2030-09-13 | 0.004138 | 0.004056 | 0.004221 |
| 2030-09-14 | 0.004138 | 0.004056 | 0.004221 |
| 2030-09-15 | 0.004169 | 0.004086 | 0.004252 |
| 2030-09-16 | 0.004136 | 0.004053 | 0.004219 |
| 2030-09-17 | 0.004103 | 0.004021 | 0.004185 |
| 2030-09-18 | 0.004103 | 0.004021 | 0.004185 |
| 2030-09-19 | 0.004103 | 0.004021 | 0.004185 |
| 2030-09-20 | 0.004103 | 0.004021 | 0.004185 |
| 2030-09-21 | 0.004103 | 0.004021 | 0.004185 |
| 2030-09-22 | 0.004103 | 0.004021 | 0.004185 |
| 2030-09-23 | 0.004103 | 0.004021 | 0.004185 |
| 2030-09-24 | 0.004103 | 0.004021 | 0.004185 |
| 2030-09-25 | 0.004103 | 0.004021 | 0.004185 |
| 2030-09-26 | 0.004133 | 0.004051 | 0.004216 |
| 2030-09-27 | 0.004124 | 0.004041 | 0.004206 |
| 2030-09-28 | 0.004154 | 0.004071 | 0.004237 |
| 2030-09-29 | 0.004121 | 0.004039 | 0.004204 |
| 2030-09-30 | 0.004121 | 0.004039 | 0.004204 |
| 2030 October | |||
| 2030-10-01 | 0.004115 | 0.004033 | 0.004197 |
| 2030-10-02 | 0.004082 | 0.004001 | 0.004164 |
| 2030-10-03 | 0.004081 | 0.003999 | 0.004163 |
| 2030-10-04 | 0.004111 | 0.004029 | 0.004193 |
| 2030-10-05 | 0.004092 | 0.004010 | 0.004174 |
| 2030-10-06 | 0.004060 | 0.003979 | 0.004141 |
| 2030-10-07 | 0.004046 | 0.003965 | 0.004127 |
| 2030-10-08 | 0.004014 | 0.003933 | 0.004094 |
| 2030-10-09 | 0.004043 | 0.003962 | 0.004124 |
| 2030-10-10 | 0.004017 | 0.003936 | 0.004097 |
| 2030-10-11 | 0.004022 | 0.003942 | 0.004103 |
| 2030-10-12 | 0.004043 | 0.003962 | 0.004124 |
| 2030-10-13 | 0.004011 | 0.003931 | 0.004091 |
| 2030-10-14 | 0.003979 | 0.003899 | 0.004059 |
| 2030-10-15 | 0.004008 | 0.003928 | 0.004089 |
| 2030-10-16 | 0.003985 | 0.003905 | 0.004065 |
| 2030-10-17 | 0.003954 | 0.003874 | 0.004033 |
| 2030-10-18 | 0.003959 | 0.003880 | 0.004039 |
| 2030-10-19 | 0.003989 | 0.003909 | 0.004068 |
| 2030-10-20 | 0.003989 | 0.003909 | 0.004068 |
| 2030-10-21 | 0.003989 | 0.003910 | 0.004069 |
| 2030-10-22 | 0.004019 | 0.003938 | 0.004099 |
| 2030-10-23 | 0.004048 | 0.003968 | 0.004129 |
| 2030-10-24 | 0.004062 | 0.003981 | 0.004143 |
| 2030-10-25 | 0.004092 | 0.004010 | 0.004174 |
| 2030-10-26 | 0.004105 | 0.004023 | 0.004187 |
| 2030-10-27 | 0.004105 | 0.004023 | 0.004187 |
| 2030-10-28 | 0.004094 | 0.004012 | 0.004176 |
| 2030-10-29 | 0.004062 | 0.003980 | 0.004143 |
| 2030-10-30 | 0.004029 | 0.003949 | 0.004110 |
| 2030-10-31 | 0.003998 | 0.003918 | 0.004077 |
| 2030 November | |||
| 2030-11-01 | 0.003998 | 0.003918 | 0.004078 |
| 2030-11-02 | 0.004007 | 0.003927 | 0.004088 |