Current CUC/XAG rate: â–¼ 0.0210 (-1,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 0.003910 | 0.003832 | 0.003988 |
| 2031-01-02 | 0.003939 | 0.003860 | 0.004018 |
| 2031-01-03 | 0.003968 | 0.003888 | 0.004047 |
| 2031-01-04 | 0.003936 | 0.003858 | 0.004015 |
| 2031-01-05 | 0.003947 | 0.003868 | 0.004026 |
| 2031-01-06 | 0.003945 | 0.003866 | 0.004024 |
| 2031-01-07 | 0.003944 | 0.003865 | 0.004023 |
| 2031-01-08 | 0.003957 | 0.003878 | 0.004037 |
| 2031-01-09 | 0.003926 | 0.003847 | 0.004005 |
| 2031-01-10 | 0.003895 | 0.003817 | 0.003973 |
| 2031-01-11 | 0.003924 | 0.003845 | 0.004002 |
| 2031-01-12 | 0.003893 | 0.003815 | 0.003970 |
| 2031-01-13 | 0.003893 | 0.003815 | 0.003971 |
| 2031-01-14 | 0.003894 | 0.003816 | 0.003972 |
| 2031-01-15 | 0.003912 | 0.003834 | 0.003990 |
| 2031-01-16 | 0.003916 | 0.003838 | 0.003994 |
| 2031-01-17 | 0.003927 | 0.003849 | 0.004006 |
| 2031-01-18 | 0.003951 | 0.003872 | 0.004030 |
| 2031-01-19 | 0.003951 | 0.003872 | 0.004030 |
| 2031-01-20 | 0.003952 | 0.003873 | 0.004031 |
| 2031-01-21 | 0.003940 | 0.003861 | 0.004019 |
| 2031-01-22 | 0.003909 | 0.003831 | 0.003987 |
| 2031-01-23 | 0.003878 | 0.003800 | 0.003955 |
| 2031-01-24 | 0.003875 | 0.003797 | 0.003952 |
| 2031-01-25 | 0.003844 | 0.003767 | 0.003921 |
| 2031-01-26 | 0.003850 | 0.003773 | 0.003927 |
| 2031-01-27 | 0.003849 | 0.003772 | 0.003926 |
| 2031-01-28 | 0.003845 | 0.003768 | 0.003922 |
| 2031-01-29 | 0.003814 | 0.003738 | 0.003891 |
| 2031-01-30 | 0.003803 | 0.003727 | 0.003879 |
| 2031-01-31 | 0.003830 | 0.003753 | 0.003906 |
| 2031 February | |||
| 2031-02-01 | 0.003834 | 0.003758 | 0.003911 |
| 2031-02-02 | 0.003832 | 0.003756 | 0.003909 |
| 2031-02-03 | 0.003832 | 0.003756 | 0.003909 |
| 2031-02-04 | 0.003840 | 0.003764 | 0.003917 |
| 2031-02-05 | 0.003830 | 0.003754 | 0.003907 |
| 2031-02-06 | 0.003800 | 0.003724 | 0.003876 |
| 2031-02-07 | 0.003828 | 0.003751 | 0.003905 |
| 2031-02-08 | 0.003856 | 0.003779 | 0.003933 |
| 2031-02-09 | 0.003835 | 0.003758 | 0.003911 |
| 2031-02-10 | 0.003834 | 0.003758 | 0.003911 |
| 2031-02-11 | 0.003825 | 0.003749 | 0.003902 |
| 2031-02-12 | 0.003822 | 0.003745 | 0.003898 |
| 2031-02-13 | 0.003844 | 0.003767 | 0.003921 |
| 2031-02-14 | 0.003814 | 0.003737 | 0.003890 |
| 2031-02-15 | 0.003808 | 0.003732 | 0.003884 |
| 2031-02-16 | 0.003836 | 0.003759 | 0.003913 |
| 2031-02-17 | 0.003837 | 0.003760 | 0.003914 |
| 2031-02-18 | 0.003822 | 0.003746 | 0.003899 |
| 2031-02-19 | 0.003827 | 0.003751 | 0.003904 |
| 2031-02-20 | 0.003835 | 0.003758 | 0.003911 |
| 2031-02-21 | 0.003804 | 0.003728 | 0.003880 |
| 2031-02-22 | 0.003774 | 0.003699 | 0.003850 |
| 2031-02-23 | 0.003748 | 0.003673 | 0.003823 |
| 2031-02-24 | 0.003748 | 0.003673 | 0.003823 |
| 2031-02-25 | 0.003775 | 0.003700 | 0.003851 |
| 2031-02-26 | 0.003770 | 0.003695 | 0.003846 |
| 2031-02-27 | 0.003798 | 0.003722 | 0.003874 |
| 2031-02-28 | 0.003768 | 0.003692 | 0.003843 |
| 2031 March | |||
| 2031-03-01 | 0.003738 | 0.003663 | 0.003812 |
| 2031-03-02 | 0.003742 | 0.003667 | 0.003817 |
| 2031-03-03 | 0.003712 | 0.003638 | 0.003787 |
| 2031-03-04 | 0.003740 | 0.003665 | 0.003815 |
| 2031-03-05 | 0.003767 | 0.003692 | 0.003843 |
| 2031-03-06 | 0.003751 | 0.003676 | 0.003826 |
| 2031-03-07 | 0.003736 | 0.003661 | 0.003811 |
| 2031-03-08 | 0.003733 | 0.003658 | 0.003808 |
| 2031-03-09 | 0.003734 | 0.003659 | 0.003809 |
| 2031-03-10 | 0.003734 | 0.003659 | 0.003809 |
| 2031-03-11 | 0.003704 | 0.003630 | 0.003778 |
| 2031-03-12 | 0.003675 | 0.003601 | 0.003748 |
| 2031-03-13 | 0.003694 | 0.003620 | 0.003767 |
| 2031-03-14 | 0.003693 | 0.003619 | 0.003767 |
| 2031-03-15 | 0.003721 | 0.003646 | 0.003795 |
| 2031-03-16 | 0.003723 | 0.003649 | 0.003798 |
| 2031-03-17 | 0.003714 | 0.003640 | 0.003788 |
| 2031-03-18 | 0.003725 | 0.003651 | 0.003800 |
| 2031-03-19 | 0.003719 | 0.003645 | 0.003794 |
| 2031-03-20 | 0.003747 | 0.003672 | 0.003822 |
| 2031-03-21 | 0.003774 | 0.003699 | 0.003850 |
| 2031-03-22 | 0.003744 | 0.003670 | 0.003819 |
| 2031-03-23 | 0.003743 | 0.003668 | 0.003817 |
| 2031-03-24 | 0.003737 | 0.003662 | 0.003811 |
| 2031-03-25 | 0.003707 | 0.003633 | 0.003781 |
| 2031-03-26 | 0.003678 | 0.003604 | 0.003751 |
| 2031-03-27 | 0.003658 | 0.003584 | 0.003731 |
| 2031-03-28 | 0.003643 | 0.003571 | 0.003716 |
| 2031-03-29 | 0.003624 | 0.003551 | 0.003696 |
| 2031-03-30 | 0.003627 | 0.003555 | 0.003700 |
| 2031-03-31 | 0.003654 | 0.003581 | 0.003727 |
| 2031 April | |||
| 2031-04-01 | 0.003671 | 0.003598 | 0.003745 |
| 2031-04-02 | 0.003645 | 0.003572 | 0.003718 |
| 2031-04-03 | 0.003616 | 0.003543 | 0.003688 |
| 2031-04-04 | 0.003642 | 0.003570 | 0.003715 |
| 2031-04-05 | 0.003648 | 0.003575 | 0.003721 |
| 2031-04-06 | 0.003648 | 0.003575 | 0.003721 |
| 2031-04-07 | 0.003635 | 0.003563 | 0.003708 |
| 2031-04-08 | 0.003652 | 0.003579 | 0.003725 |
| 2031-04-09 | 0.003679 | 0.003606 | 0.003753 |
| 2031-04-10 | 0.003650 | 0.003577 | 0.003723 |
| 2031-04-11 | 0.003630 | 0.003557 | 0.003702 |
| 2031-04-12 | 0.003601 | 0.003529 | 0.003673 |
| 2031-04-13 | 0.003603 | 0.003531 | 0.003675 |
| 2031-04-14 | 0.003612 | 0.003539 | 0.003684 |
| 2031-04-15 | 0.003616 | 0.003543 | 0.003688 |
| 2031-04-16 | 0.003638 | 0.003565 | 0.003711 |
| 2031-04-17 | 0.003620 | 0.003547 | 0.003692 |
| 2031-04-18 | 0.003608 | 0.003536 | 0.003680 |
| 2031-04-19 | 0.003580 | 0.003508 | 0.003651 |
| 2031-04-20 | 0.003606 | 0.003534 | 0.003678 |
| 2031-04-21 | 0.003578 | 0.003506 | 0.003649 |
| 2031-04-22 | 0.003554 | 0.003483 | 0.003625 |
| 2031-04-23 | 0.003557 | 0.003485 | 0.003628 |
| 2031-04-24 | 0.003550 | 0.003479 | 0.003621 |
| 2031-04-25 | 0.003543 | 0.003472 | 0.003614 |
| 2031-04-26 | 0.003534 | 0.003464 | 0.003605 |
| 2031-04-27 | 0.003530 | 0.003459 | 0.003600 |
| 2031-04-28 | 0.003556 | 0.003485 | 0.003627 |
| 2031-04-29 | 0.003528 | 0.003457 | 0.003598 |
| 2031-04-30 | 0.003552 | 0.003481 | 0.003623 |
| 2031 May | |||
| 2031-05-01 | 0.003547 | 0.003476 | 0.003618 |
| 2031-05-02 | 0.003519 | 0.003448 | 0.003589 |
| 2031-05-03 | 0.003512 | 0.003442 | 0.003583 |
| 2031-05-04 | 0.003508 | 0.003438 | 0.003578 |
| 2031-05-05 | 0.003500 | 0.003430 | 0.003570 |
| 2031-05-06 | 0.003472 | 0.003403 | 0.003542 |
| 2031-05-07 | 0.003498 | 0.003428 | 0.003568 |
| 2031-05-08 | 0.003524 | 0.003453 | 0.003594 |
| 2031-05-09 | 0.003496 | 0.003426 | 0.003566 |
| 2031-05-10 | 0.003468 | 0.003399 | 0.003538 |
| 2031-05-11 | 0.003467 | 0.003398 | 0.003537 |
| 2031-05-12 | 0.003440 | 0.003371 | 0.003509 |
| 2031-05-13 | 0.003413 | 0.003344 | 0.003481 |
| 2031-05-14 | 0.003392 | 0.003324 | 0.003460 |
| 2031-05-15 | 0.003407 | 0.003339 | 0.003475 |
| 2031-05-16 | 0.003380 | 0.003312 | 0.003447 |
| 2031-05-17 | 0.003353 | 0.003286 | 0.003420 |
| 2031-05-18 | 0.003352 | 0.003285 | 0.003419 |
| 2031-05-19 | 0.003325 | 0.003258 | 0.003391 |
| 2031-05-20 | 0.003316 | 0.003250 | 0.003382 |
| 2031-05-21 | 0.003313 | 0.003246 | 0.003379 |
| 2031-05-22 | 0.003299 | 0.003233 | 0.003365 |
| 2031-05-23 | 0.003323 | 0.003257 | 0.003390 |
| 2031-05-24 | 0.003297 | 0.003231 | 0.003363 |
| 2031-05-25 | 0.003295 | 0.003229 | 0.003361 |
| 2031-05-26 | 0.003269 | 0.003204 | 0.003334 |
| 2031-05-27 | 0.003273 | 0.003208 | 0.003339 |
| 2031-05-28 | 0.003276 | 0.003210 | 0.003341 |
| 2031-05-29 | 0.003250 | 0.003185 | 0.003315 |
| 2031-05-30 | 0.003242 | 0.003177 | 0.003307 |
| 2031-05-31 | 0.003216 | 0.003152 | 0.003280 |
| 2031 June | |||
| 2031-06-01 | 0.003225 | 0.003161 | 0.003290 |
| 2031-06-02 | 0.003200 | 0.003136 | 0.003264 |
| 2031-06-03 | 0.003174 | 0.003111 | 0.003238 |
| 2031-06-04 | 0.003198 | 0.003134 | 0.003262 |
| 2031-06-05 | 0.003172 | 0.003109 | 0.003236 |
| 2031-06-06 | 0.003147 | 0.003084 | 0.003210 |
| 2031-06-07 | 0.003171 | 0.003107 | 0.003234 |
| 2031-06-08 | 0.003165 | 0.003102 | 0.003228 |
| 2031-06-09 | 0.003159 | 0.003096 | 0.003222 |
| 2031-06-10 | 0.003170 | 0.003107 | 0.003234 |
| 2031-06-11 | 0.003194 | 0.003130 | 0.003258 |
| 2031-06-12 | 0.003217 | 0.003153 | 0.003282 |
| 2031-06-13 | 0.003203 | 0.003139 | 0.003267 |
| 2031-06-14 | 0.003203 | 0.003139 | 0.003267 |
| 2031-06-15 | 0.003202 | 0.003138 | 0.003266 |
| 2031-06-16 | 0.003226 | 0.003161 | 0.003290 |
| 2031-06-17 | 0.003250 | 0.003185 | 0.003315 |
| 2031-06-18 | 0.003224 | 0.003159 | 0.003288 |
| 2031-06-19 | 0.003222 | 0.003158 | 0.003287 |
| 2031-06-20 | 0.003197 | 0.003133 | 0.003261 |
| 2031-06-21 | 0.003200 | 0.003136 | 0.003264 |
| 2031-06-22 | 0.003202 | 0.003138 | 0.003266 |
| 2031-06-23 | 0.003184 | 0.003121 | 0.003248 |
| 2031-06-24 | 0.003184 | 0.003121 | 0.003248 |
| 2031-06-25 | 0.003208 | 0.003144 | 0.003272 |
| 2031-06-26 | 0.003202 | 0.003138 | 0.003266 |
| 2031-06-27 | 0.003186 | 0.003122 | 0.003250 |
| 2031-06-28 | 0.003161 | 0.003098 | 0.003224 |
| 2031-06-29 | 0.003154 | 0.003091 | 0.003217 |
| 2031-06-30 | 0.003177 | 0.003114 | 0.003241 |
| 2031 July | |||
| 2031-07-01 | 0.003201 | 0.003137 | 0.003265 |
| 2031-07-02 | 0.003224 | 0.003160 | 0.003289 |
| 2031-07-03 | 0.003199 | 0.003135 | 0.003263 |
| 2031-07-04 | 0.003173 | 0.003110 | 0.003237 |
| 2031-07-05 | 0.003173 | 0.003110 | 0.003237 |
| 2031-07-06 | 0.003197 | 0.003133 | 0.003261 |
| 2031-07-07 | 0.003171 | 0.003108 | 0.003235 |
| 2031-07-08 | 0.003146 | 0.003083 | 0.003209 |
| 2031-07-09 | 0.003146 | 0.003083 | 0.003209 |
| 2031-07-10 | 0.003146 | 0.003083 | 0.003209 |
| 2031-07-11 | 0.003146 | 0.003083 | 0.003209 |
| 2031-07-12 | 0.003146 | 0.003083 | 0.003209 |
| 2031-07-13 | 0.003146 | 0.003083 | 0.003209 |
| 2031-07-14 | 0.003146 | 0.003083 | 0.003209 |
| 2031-07-15 | 0.003146 | 0.003083 | 0.003209 |
| 2031-07-16 | 0.003146 | 0.003083 | 0.003209 |
| 2031-07-17 | 0.003169 | 0.003106 | 0.003233 |
| 2031-07-18 | 0.003162 | 0.003099 | 0.003225 |
| 2031-07-19 | 0.003185 | 0.003122 | 0.003249 |
| 2031-07-20 | 0.003160 | 0.003097 | 0.003223 |
| 2031-07-21 | 0.003160 | 0.003097 | 0.003223 |
| 2031-07-22 | 0.003155 | 0.003092 | 0.003218 |
| 2031-07-23 | 0.003130 | 0.003068 | 0.003193 |
| 2031-07-24 | 0.003129 | 0.003067 | 0.003192 |
| 2031-07-25 | 0.003152 | 0.003089 | 0.003215 |
| 2031-07-26 | 0.003138 | 0.003075 | 0.003201 |
| 2031-07-27 | 0.003113 | 0.003051 | 0.003175 |
| 2031-07-28 | 0.003102 | 0.003040 | 0.003164 |
| 2031-07-29 | 0.003077 | 0.003016 | 0.003139 |
| 2031-07-30 | 0.003100 | 0.003038 | 0.003162 |
| 2031-07-31 | 0.003080 | 0.003018 | 0.003141 |
| 2031 August | |||
| 2031-08-01 | 0.003084 | 0.003022 | 0.003146 |
| 2031-08-02 | 0.003100 | 0.003038 | 0.003162 |
| 2031-08-03 | 0.003075 | 0.003014 | 0.003137 |
| 2031-08-04 | 0.003051 | 0.002990 | 0.003112 |
| 2031-08-05 | 0.003074 | 0.003012 | 0.003135 |
| 2031-08-06 | 0.003056 | 0.002995 | 0.003117 |
| 2031-08-07 | 0.003031 | 0.002971 | 0.003092 |
| 2031-08-08 | 0.003036 | 0.002975 | 0.003097 |
| 2031-08-09 | 0.003058 | 0.002997 | 0.003120 |
| 2031-08-10 | 0.003058 | 0.002997 | 0.003120 |
| 2031-08-11 | 0.003059 | 0.002998 | 0.003120 |
| 2031-08-12 | 0.003082 | 0.003020 | 0.003143 |
| 2031-08-13 | 0.003104 | 0.003042 | 0.003166 |
| 2031-08-14 | 0.003115 | 0.003052 | 0.003177 |
| 2031-08-15 | 0.003138 | 0.003075 | 0.003200 |
| 2031-08-16 | 0.003147 | 0.003084 | 0.003210 |
| 2031-08-17 | 0.003147 | 0.003084 | 0.003210 |
| 2031-08-18 | 0.003139 | 0.003076 | 0.003202 |
| 2031-08-19 | 0.003114 | 0.003052 | 0.003177 |
| 2031-08-20 | 0.003090 | 0.003028 | 0.003151 |
| 2031-08-21 | 0.003065 | 0.003004 | 0.003127 |
| 2031-08-22 | 0.003066 | 0.003004 | 0.003127 |
| 2031-08-23 | 0.003073 | 0.003011 | 0.003134 |
| 2031-08-24 | 0.003073 | 0.003011 | 0.003134 |
| 2031-08-25 | 0.003078 | 0.003017 | 0.003140 |
| 2031-08-26 | 0.003101 | 0.003039 | 0.003163 |
| 2031-08-27 | 0.003076 | 0.003015 | 0.003138 |
| 2031-08-28 | 0.003052 | 0.002991 | 0.003113 |
| 2031-08-29 | 0.003028 | 0.002967 | 0.003088 |
| 2031-08-30 | 0.003041 | 0.002980 | 0.003102 |
| 2031-08-31 | 0.003041 | 0.002980 | 0.003102 |
| 2031 September | |||
| 2031-09-01 | 0.003039 | 0.002978 | 0.003100 |
| 2031-09-02 | 0.003029 | 0.002968 | 0.003089 |
| 2031-09-03 | 0.003021 | 0.002961 | 0.003082 |
| 2031-09-04 | 0.003035 | 0.002974 | 0.003096 |
| 2031-09-05 | 0.003057 | 0.002996 | 0.003118 |
| 2031-09-06 | 0.003068 | 0.003007 | 0.003129 |
| 2031-09-07 | 0.003068 | 0.003007 | 0.003129 |
| 2031-09-08 | 0.003062 | 0.003001 | 0.003124 |
| 2031-09-09 | 0.003060 | 0.002999 | 0.003121 |
| 2031-09-10 | 0.003036 | 0.002975 | 0.003097 |
| 2031-09-11 | 0.003028 | 0.002967 | 0.003088 |
| 2031-09-12 | 0.003004 | 0.002944 | 0.003064 |
| 2031-09-13 | 0.003019 | 0.002959 | 0.003080 |
| 2031-09-14 | 0.003019 | 0.002959 | 0.003080 |
| 2031-09-15 | 0.003007 | 0.002947 | 0.003067 |
| 2031-09-16 | 0.003015 | 0.002954 | 0.003075 |
| 2031-09-17 | 0.003037 | 0.002976 | 0.003098 |
| 2031-09-18 | 0.003059 | 0.002998 | 0.003121 |
| 2031-09-19 | 0.003082 | 0.003020 | 0.003144 |
| 2031-09-20 | 0.003105 | 0.003043 | 0.003167 |
| 2031-09-21 | 0.003105 | 0.003043 | 0.003167 |
| 2031-09-22 | 0.003080 | 0.003018 | 0.003142 |
| 2031-09-23 | 0.003077 | 0.003015 | 0.003138 |
| 2031-09-24 | 0.003099 | 0.003037 | 0.003161 |
| 2031-09-25 | 0.003075 | 0.003013 | 0.003136 |
| 2031-09-26 | 0.003060 | 0.002998 | 0.003121 |
| 2031-09-27 | 0.003035 | 0.002975 | 0.003096 |
| 2031-09-28 | 0.003031 | 0.002970 | 0.003091 |
| 2031-09-29 | 0.003053 | 0.002992 | 0.003114 |
| 2031-09-30 | 0.003029 | 0.002968 | 0.003090 |
| 2031 October | |||
| 2031-10-01 | 0.003005 | 0.002945 | 0.003065 |
| 2031-10-02 | 0.003018 | 0.002957 | 0.003078 |
| 2031-10-03 | 0.002994 | 0.002934 | 0.003054 |
| 2031-10-04 | 0.002981 | 0.002921 | 0.003041 |
| 2031-10-05 | 0.003003 | 0.002943 | 0.003063 |
| 2031-10-06 | 0.003002 | 0.002942 | 0.003062 |
| 2031-10-07 | 0.003024 | 0.002963 | 0.003084 |
| 2031-10-08 | 0.003011 | 0.002951 | 0.003072 |
| 2031-10-09 | 0.003026 | 0.002965 | 0.003086 |
| 2031-10-10 | 0.003048 | 0.002987 | 0.003109 |
| 2031-10-11 | 0.003024 | 0.002963 | 0.003084 |
| 2031-10-12 | 0.003046 | 0.002985 | 0.003107 |
| 2031-10-13 | 0.003048 | 0.002987 | 0.003108 |
| 2031-10-14 | 0.003033 | 0.002973 | 0.003094 |
| 2031-10-15 | 0.003009 | 0.002949 | 0.003070 |
| 2031-10-16 | 0.003014 | 0.002954 | 0.003075 |
| 2031-10-17 | 0.003025 | 0.002964 | 0.003085 |
| 2031-10-18 | 0.003047 | 0.002986 | 0.003108 |
| 2031-10-19 | 0.003025 | 0.002964 | 0.003085 |
| 2031-10-20 | 0.003023 | 0.002963 | 0.003084 |
| 2031-10-21 | 0.003014 | 0.002953 | 0.003074 |
| 2031-10-22 | 0.002998 | 0.002938 | 0.003058 |
| 2031-10-23 | 0.003020 | 0.002960 | 0.003081 |
| 2031-10-24 | 0.003042 | 0.002982 | 0.003103 |
| 2031-10-25 | 0.003018 | 0.002958 | 0.003079 |
| 2031-10-26 | 0.003026 | 0.002966 | 0.003087 |
| 2031-10-27 | 0.003025 | 0.002964 | 0.003085 |
| 2031-10-28 | 0.003024 | 0.002963 | 0.003084 |
| 2031-10-29 | 0.003034 | 0.002974 | 0.003095 |
| 2031-10-30 | 0.003010 | 0.002950 | 0.003071 |
| 2031-10-31 | 0.002987 | 0.002927 | 0.003046 |
| 2031 November | |||
| 2031-11-01 | 0.003009 | 0.002948 | 0.003069 |
| 2031-11-02 | 0.002985 | 0.002925 | 0.003044 |