> Page 1: CUP/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9899 0.9701 1.0097
2026-01-02 0.9903 0.9705 1.0102
2026-01-03 0.9920 0.9722 1.0119
2026-01-04 0.9918 0.9720 1.0117
2026-01-05 0.9915 0.9717 1.0113
2026-01-06 0.9915 0.9716 1.0113
2026-01-07 0.9916 0.9718 1.0114
2026-01-08 0.9923 0.9724 1.0121
2026-01-09 0.9923 0.9725 1.0122
2026-01-10 0.9922 0.9723 1.0120
2026-01-11 0.9916 0.9718 1.0115
2026-01-12 0.9918 0.9720 1.0116
2026-01-13 0.9913 0.9715 1.0112
2026-01-14 0.9931 0.9733 1.0130
2026-01-15 0.9917 0.9719 1.0116
2026-01-16 0.9914 0.9715 1.0112
2026-01-17 0.9906 0.9708 1.0104
2026-01-18 0.9908 0.9710 1.0106
2026-01-19 0.9911 0.9713 1.0109
2026-01-20 0.9897 0.9699 1.0095
2026-01-21 0.9896 0.9698 1.0094
2026-01-22 0.9885 0.9688 1.0083
2026-01-23 0.9880 0.9682 1.0078
2026-01-24 0.9885 0.9688 1.0083
2026-01-25 0.9872 0.9675 1.0070
2026-01-26 0.9861 0.9664 1.0058
2026-01-27 0.9859 0.9662 1.0056
2026-01-28 0.9858 0.9661 1.0055
2026-01-29 0.9853 0.9656 1.0050
2026-01-30 0.9846 0.9649 1.0043
2026-01-31 0.9846 0.9649 1.0043
2026 February
2026-02-01 0.9836 0.9639 1.0032
2026-02-02 0.9833 0.9636 1.0030
2026-02-03 0.9830 0.9634 1.0027
2026-02-04 0.9820 0.9624 1.0017
2026-02-05 0.9813 0.9616 1.0009
2026-02-06 0.9824 0.9628 1.0021
2026-02-07 0.9814 0.9617 1.0010
2026-02-08 0.9813 0.9617 1.0010
2026-02-09 0.9815 0.9618 1.0011
2026-02-10 0.9809 0.9613 1.0005
2026-02-11 0.9807 0.9611 1.0003
2026-02-12 0.9806 0.9610 1.0002
2026-02-13 0.9799 0.9603 0.9995
2026-02-14 0.9795 0.9599 0.9991
2026-02-15 0.9783 0.9587 0.9978
2026-02-16 0.9783 0.9587 0.9978
2026-02-17 0.9792 0.9596 0.9988
2026-02-18 0.9792 0.9596 0.9988
2026-02-19 0.9791 0.9595 0.9986
2026-02-20 0.9785 0.9589 0.9980
2026-02-21 0.9785 0.9589 0.9981
2026-02-22 0.9787 0.9591 0.9982
2026-02-23 0.9791 0.9595 0.9986
2026-02-24 0.9796 0.9600 0.9992
2026-02-25 0.9790 0.9594 0.9986
2026-02-26 0.9785 0.9590 0.9981
2026-02-27 0.9781 0.9586 0.9977
2026-02-28 0.9786 0.9591 0.9982
2026 March
2026-03-01 0.9790 0.9594 0.9986
2026-03-02 0.9791 0.9595 0.9987
2026-03-03 0.9793 0.9597 0.9989
2026-03-04 0.9791 0.9595 0.9987
2026-03-05 0.9795 0.9599 0.9991
2026-03-06 0.9817 0.9621 1.0013
2026-03-07 0.9795 0.9599 0.9991
2026-03-08 0.9795 0.9599 0.9991
2026-03-09 0.9795 0.9599 0.9991
2026-03-10 0.9807 0.9611 1.0003
2026-03-11 0.9813 0.9616 1.0009
2026-03-12 0.9813 0.9617 1.0009
2026-03-13 0.9820 0.9624 1.0016
2026-03-14 0.9842 0.9645 1.0039
2026-03-15 0.9842 0.9645 1.0039
2026-03-16 0.9864 0.9666 1.0061
2026-03-17 0.9871 0.9673 1.0068
2026-03-18 0.9871 0.9674 1.0068
2026-03-19 0.9870 0.9673 1.0068
2026-03-20 0.9892 0.9695 1.0090
2026-03-21 0.9893 0.9695 1.0091
2026-03-22 0.9892 0.9694 1.0090
2026-03-23 0.9909 0.9711 1.0107
2026-03-24 0.9913 0.9715 1.0111
2026-03-25 0.9935 0.9736 1.0134
2026-03-26 0.9913 0.9715 1.0111
2026-03-27 0.9914 0.9716 1.0113
2026-03-28 0.9913 0.9715 1.0111
2026-03-29 0.9914 0.9715 1.0112
2026-03-30 0.9911 0.9713 1.0109
2026-03-31 0.9910 0.9712 1.0108
2026 April
2026-04-01 0.9910 0.9712 1.0109
2026-04-02 0.9912 0.9714 1.0110
2026-04-03 0.9907 0.9709 1.0106
2026-04-04 0.9907 0.9709 1.0105
2026-04-05 0.9910 0.9711 1.0108
2026-04-06 0.9903 0.9705 1.0102
2026-04-07 0.9910 0.9712 1.0108
2026-04-08 0.9910 0.9711 1.0108
2026-04-09 0.9905 0.9707 1.0103
2026-04-10 0.9905 0.9707 1.0104
2026-04-11 0.9906 0.9708 1.0104
2026-04-12 0.9906 0.9708 1.0104
2026-04-13 0.9911 0.9712 1.0109
2026-04-14 0.9902 0.9704 1.0100
2026-04-15 0.9911 0.9713 1.0109
2026-04-16 0.9912 0.9714 1.0110
2026-04-17 0.9907 0.9709 1.0105
2026-04-18 0.9914 0.9715 1.0112
2026-04-19 0.9913 0.9715 1.0111
2026-04-20 0.9907 0.9709 1.0105
2026-04-21 0.9901 0.9703 1.0099
2026-04-22 0.9912 0.9714 1.0111
2026-04-23 0.9908 0.9710 1.0106
2026-04-24 0.9910 0.9712 1.0108
2026-04-25 0.9911 0.9713 1.0110
2026-04-26 0.9913 0.9715 1.0112
2026-04-27 0.9936 0.9737 1.0134
2026-04-28 0.9928 0.9730 1.0127
2026-04-29 0.9910 0.9711 1.0108
2026-04-30 0.9923 0.9725 1.0121
2026 May
2026-05-01 0.9927 0.9728 1.0126
2026-05-02 0.9908 0.9710 1.0107
2026-05-03 0.9908 0.9709 1.0106
2026-05-04 0.9907 0.9709 1.0105
2026-05-05 0.9906 0.9708 1.0104
2026-05-06 0.9905 0.9707 1.0103
2026-05-07 0.9904 0.9706 1.0102
2026-05-08 0.9904 0.9706 1.0102
2026-05-09 0.9904 0.9706 1.0102
2026-05-10 0.9904 0.9706 1.0102
2026-05-11 0.9904 0.9706 1.0102
2026-05-12 0.9904 0.9706 1.0102
2026-05-13 0.9905 0.9707 1.0103
2026-05-14 0.9905 0.9707 1.0103
2026-05-15 0.9900 0.9702 1.0098
2026-05-16 0.9902 0.9704 1.0100
2026-05-17 0.9909 0.9710 1.0107
2026-05-18 0.9910 0.9711 1.0108
2026-05-19 0.9910 0.9711 1.0108
2026-05-20 0.9913 0.9715 1.0112
2026-05-21 0.9919 0.9721 1.0118
2026-05-22 0.9922 0.9724 1.0121
2026-05-23 0.9921 0.9723 1.0120
2026-05-24 0.9924 0.9725 1.0122
2026-05-25 0.9946 0.9747 1.0145
2026-05-26 0.9943 0.9744 1.0142
2026-05-27 0.9921 0.9723 1.0120
2026-05-28 0.9928 0.9729 1.0126
2026-05-29 0.9931 0.9733 1.0130
2026-05-30 0.9940 0.9741 1.0139
2026-05-31 0.9944 0.9745 1.0143
2026 June
2026-06-01 0.9966 0.9767 1.0165
2026-06-02 0.9944 0.9745 1.0143
2026-06-03 0.9966 0.9767 1.0165
2026-06-04 0.9965 0.9766 1.0164
2026-06-05 0.9967 0.9767 1.0166
2026-06-06 0.9966 0.9767 1.0166
2026-06-07 0.9967 0.9767 1.0166
2026-06-08 0.9966 0.9767 1.0165
2026-06-09 0.9967 0.9767 1.0166
2026-06-10 0.9966 0.9767 1.0165
2026-06-11 0.9967 0.9768 1.0167
2026-06-12 0.9966 0.9767 1.0165
2026-06-13 0.9976 0.9777 1.0176
2026-06-14 0.9977 0.9778 1.0177
2026-06-15 0.9977 0.9778 1.0177
2026-06-16 0.9984 0.9784 1.0184
2026-06-17 0.9991 0.9792 1.0191
2026-06-18 0.9995 0.9795 1.0195
2026-06-19 0.9992 0.9792 1.0192
2026-06-20 0.9993 0.9794 1.0193
2026-06-21 0.9993 0.9793 1.0193
2026-06-22 1.0001 0.9801 1.0201
2026-06-23 0.9997 0.9797 1.0197
2026-06-24 0.9999 0.9799 1.0199
2026-06-25 0.9998 0.9799 1.0198
2026-06-26 0.9998 0.9799 1.0198
2026-06-27 0.9999 0.9799 1.0199
2026-06-28 1.0000 0.9800 1.0200
2026-06-29 1.0004 0.9804 1.0205
2026-06-30 0.9999 0.9799 1.0199
2026 July
2026-07-01 1.0001 0.9801 1.0201
2026-07-02 1.0002 0.9802 1.0202
2026-07-03 1.0003 0.9803 1.0203
2026-07-04 1.0003 0.9803 1.0203
2026-07-05 1.0006 0.9806 1.0206
2026-07-06 0.9984 0.9784 1.0184
2026-07-07 1.0006 0.9806 1.0206
2026-07-08 1.0008 0.9808 1.0208
2026-07-09 1.0007 0.9807 1.0207
2026-07-10 1.0008 0.9808 1.0208
2026-07-11 1.0007 0.9807 1.0207
2026-07-12 1.0007 0.9807 1.0207
2026-07-13 1.0007 0.9807 1.0207
2026-07-14 1.0008 0.9808 1.0208
2026-07-15 0.9986 0.9786 1.0186
2026-07-16 1.0008 0.9808 1.0208
2026-07-17 1.0008 0.9808 1.0208
2026-07-18 1.0008 0.9808 1.0208
2026-07-19 1.0007 0.9807 1.0207
2026-07-20 1.0006 0.9805 1.0206
2026-07-21 1.0006 0.9806 1.0206
2026-07-22 1.0005 0.9804 1.0205
2026-07-23 1.0004 0.9804 1.0204
2026-07-24 1.0005 0.9805 1.0205
2026-07-25 1.0003 0.9803 1.0203
2026-07-26 0.9981 0.9781 1.0180
2026-07-27 1.0003 0.9803 1.0203
2026-07-28 1.0004 0.9804 1.0204
2026-07-29 1.0005 0.9805 1.0205
2026-07-30 1.0005 0.9805 1.0205
2026-07-31 1.0020 0.9820 1.0221
2026 August
2026-08-01 0.9998 0.9798 1.0198
2026-08-02 0.9999 0.9799 1.0199
2026-08-03 0.9999 0.9799 1.0199
2026-08-04 0.9999 0.9799 1.0199
2026-08-05 0.9999 0.9799 1.0199
2026-08-06 0.9998 0.9798 1.0198
2026-08-07 0.9999 0.9799 1.0199
2026-08-08 1.0000 0.9800 1.0200
2026-08-09 1.0022 0.9822 1.0222
2026-08-10 1.0000 0.9800 1.0200
2026-08-11 1.0000 0.9800 1.0200
2026-08-12 1.0002 0.9802 1.0202
2026-08-13 1.0001 0.9801 1.0201
2026-08-14 1.0001 0.9801 1.0201
2026-08-15 0.9999 0.9799 1.0199
2026-08-16 0.9998 0.9798 1.0198
2026-08-17 0.9997 0.9798 1.0197
2026-08-18 0.9997 0.9797 1.0197
2026-08-19 0.9997 0.9797 1.0197
2026-08-20 0.9997 0.9797 1.0197
2026-08-21 0.9995 0.9795 1.0195
2026-08-22 0.9995 0.9796 1.0195
2026-08-23 0.9996 0.9797 1.0196
2026-08-24 0.9997 0.9797 1.0197
2026-08-25 0.9997 0.9797 1.0197
2026-08-26 0.9995 0.9795 1.0195
2026-08-27 0.9996 0.9796 1.0196
2026-08-28 0.9995 0.9795 1.0195
2026-08-29 0.9995 0.9795 1.0195
2026-08-30 0.9993 0.9793 1.0193
2026-08-31 0.9993 0.9793 1.0193
2026 September
2026-09-01 0.9992 0.9792 1.0192
2026-09-02 0.9990 0.9791 1.0190
2026-09-03 0.9992 0.9792 1.0192
2026-09-04 0.9991 0.9791 1.0191
2026-09-05 0.9989 0.9789 1.0189
2026-09-06 0.9992 0.9792 1.0192
2026-09-07 0.9993 0.9793 1.0193
2026-09-08 0.9993 0.9793 1.0193
2026-09-09 0.9992 0.9793 1.0192
2026-09-10 0.9995 0.9795 1.0195
2026-09-11 0.9996 0.9796 1.0196
2026-09-12 0.9993 0.9794 1.0193
2026-09-13 0.9995 0.9795 1.0195
2026-09-14 0.9999 0.9799 1.0199
2026-09-15 0.9999 0.9799 1.0199
2026-09-16 0.9999 0.9799 1.0199
2026-09-17 1.0000 0.9800 1.0200
2026-09-18 0.9999 0.9799 1.0199
2026-09-19 1.0004 0.9804 1.0204
2026-09-20 1.0005 0.9805 1.0205
2026-09-21 1.0004 0.9804 1.0204
2026-09-22 1.0005 0.9805 1.0205
2026-09-23 1.0005 0.9805 1.0205
2026-09-24 1.0007 0.9807 1.0207
2026-09-25 1.0006 0.9806 1.0206
2026-09-26 1.0007 0.9807 1.0207
2026-09-27 1.0006 0.9806 1.0206
2026-09-28 1.0007 0.9807 1.0207
2026-09-29 1.0006 0.9806 1.0206
2026-09-30 1.0004 0.9804 1.0204
2026 October
2026-10-01 1.0006 0.9806 1.0206
2026-10-02 1.0004 0.9804 1.0204
2026-10-03 1.0002 0.9802 1.0202
2026-10-04 1.0000 0.9800 1.0200
2026-10-05 0.9999 0.9799 1.0199
2026-10-06 1.0001 0.9801 1.0201
2026-10-07 0.9998 0.9798 1.0198
2026-10-08 1.0000 0.9800 1.0200
2026-10-09 1.0000 0.9800 1.0200
2026-10-10 1.0001 0.9801 1.0201
2026-10-11 1.0001 0.9801 1.0202
2026-10-12 1.0001 0.9801 1.0201
2026-10-13 1.0002 0.9802 1.0202
2026-10-14 1.0004 0.9804 1.0204
2026-10-15 1.0006 0.9805 1.0206
2026-10-16 1.0005 0.9805 1.0205
2026-10-17 1.0002 0.9802 1.0202
2026-10-18 1.0004 0.9804 1.0204
2026-10-19 1.0004 0.9804 1.0204
2026-10-20 1.0002 0.9802 1.0202
2026-10-21 1.0002 0.9801 1.0202
2026-10-22 1.0001 0.9801 1.0201
2026-10-23 1.0000 0.9800 1.0200
2026-10-24 0.9999 0.9799 1.0199
2026-10-25 0.9998 0.9798 1.0197
2026-10-26 0.9999 0.9799 1.0199
2026-10-27 0.9998 0.9798 1.0198
2026-10-28 0.9999 0.9799 1.0199
2026-10-29 1.0002 0.9802 1.0202
2026-10-30 1.0005 0.9805 1.0205
2026-10-31 1.0005 0.9805 1.0205
2026 November
2026-11-01 1.0005 0.9805 1.0205
2026-11-02 1.0004 0.9804 1.0204
2026-11-03 1.0007 0.9807 1.0207