> Page 1: CUP/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 55.3528 54.2458 56.4599
2026-01-02 55.3594 54.2522 56.4666
2026-01-03 55.3670 54.2596 56.4743
2026-01-04 55.3672 54.2598 56.4745
2026-01-05 55.3701 54.2627 56.4775
2026-01-06 55.1812 54.0776 56.2848
2026-01-07 55.3754 54.2679 56.4829
2026-01-08 55.3781 54.2706 56.4857
2026-01-09 55.3846 54.2769 56.4923
2026-01-10 55.3806 54.2730 56.4882
2026-01-11 55.3934 54.2855 56.5013
2026-01-12 55.5420 54.4311 56.6528
2026-01-13 55.6430 54.5301 56.7558
2026-01-14 55.5381 54.4274 56.6489
2026-01-15 55.5369 54.4262 56.6477
2026-01-16 55.5405 54.4297 56.6513
2026-01-17 55.5462 54.4353 56.6571
2026-01-18 55.5516 54.4406 56.6626
2026-01-19 55.5498 54.4388 56.6607
2026-01-20 55.5481 54.4372 56.6591
2026-01-21 55.5528 54.4418 56.6639
2026-01-22 55.5582 54.4471 56.6694
2026-01-23 55.3687 54.2613 56.4761
2026-01-24 55.5635 54.4523 56.6748
2026-01-25 55.5706 54.4592 56.6820
2026-01-26 55.5828 54.4711 56.6945
2026-01-27 55.5811 54.4695 56.6927
2026-01-28 55.5798 54.4682 56.6914
2026-01-29 55.5815 54.4698 56.6931
2026-01-30 55.5824 54.4708 56.6941
2026-01-31 55.5945 54.4826 56.7064
2026 February
2026-02-01 55.5892 54.4774 56.7010
2026-02-02 55.5936 54.4818 56.7055
2026-02-03 55.6017 54.4896 56.7137
2026-02-04 55.6066 54.4944 56.7187
2026-02-05 55.6104 54.4982 56.7226
2026-02-06 55.6140 54.5017 56.7262
2026-02-07 55.6137 54.5015 56.7260
2026-02-08 55.6244 54.5119 56.7369
2026-02-09 55.6259 54.5134 56.7384
2026-02-10 55.6218 54.5093 56.7342
2026-02-11 55.6221 54.5096 56.7345
2026-02-12 55.6283 54.5157 56.7409
2026-02-13 55.4385 54.3297 56.5473
2026-02-14 55.6336 54.5209 56.7462
2026-02-15 55.6414 54.5286 56.7543
2026-02-16 55.6424 54.5296 56.7553
2026-02-17 55.6415 54.5286 56.7543
2026-02-18 55.6517 54.5386 56.7647
2026-02-19 55.6577 54.5445 56.7708
2026-02-20 55.6636 54.5503 56.7769
2026-02-21 55.6535 54.5405 56.7666
2026-02-22 55.6657 54.5524 56.7791
2026-02-23 55.6708 54.5574 56.7842
2026-02-24 55.6682 54.5549 56.7816
2026-02-25 55.6633 54.5501 56.7766
2026-02-26 55.6658 54.5525 56.7791
2026-02-27 55.4759 54.3664 56.5854
2026-02-28 55.6711 54.5577 56.7845
2026 March
2026-03-01 55.6780 54.5645 56.7916
2026-03-02 55.6799 54.5663 56.7935
2026-03-03 55.6810 54.5674 56.7946
2026-03-04 55.6888 54.5750 56.8026
2026-03-05 55.8847 54.7670 57.0024
2026-03-06 55.6941 54.5802 56.8080
2026-03-07 55.6938 54.5800 56.8077
2026-03-08 55.6986 54.5846 56.8125
2026-03-09 55.7153 54.6010 56.8296
2026-03-10 55.7036 54.5895 56.8176
2026-03-11 55.7192 54.6048 56.8336
2026-03-12 55.7294 54.6148 56.8440
2026-03-13 55.7314 54.6168 56.8461
2026-03-14 55.7369 54.6221 56.8516
2026-03-15 55.7470 54.6320 56.8619
2026-03-16 55.7535 54.6384 56.8685
2026-03-17 55.7665 54.6512 56.8818
2026-03-18 55.7613 54.6460 56.8765
2026-03-19 55.7753 54.6597 56.8908
2026-03-20 55.7795 54.6639 56.8951
2026-03-21 55.7751 54.6596 56.8906
2026-03-22 55.7800 54.6644 56.8956
2026-03-23 55.7765 54.6609 56.8920
2026-03-24 55.9727 54.8533 57.0922
2026-03-25 55.9773 54.8577 57.0968
2026-03-26 55.9783 54.8587 57.0978
2026-03-27 55.9887 54.8689 57.1084
2026-03-28 55.9961 54.8762 57.1160
2026-03-29 56.0015 54.8815 57.1215
2026-03-30 56.0018 54.8817 57.1218
2026-03-31 56.0092 54.8890 57.1294
2026 April
2026-04-01 56.0117 54.8914 57.1319
2026-04-02 56.0187 54.8983 57.1391
2026-04-03 56.0258 54.9053 57.1464
2026-04-04 56.0263 54.9058 57.1468
2026-04-05 56.0266 54.9060 57.1471
2026-04-06 56.0447 54.9238 57.1656
2026-04-07 56.0495 54.9285 57.1705
2026-04-08 56.0560 54.9349 57.1771
2026-04-09 56.0628 54.9415 57.1840
2026-04-10 56.0727 54.9513 57.1942
2026-04-11 56.0798 54.9582 57.2014
2026-04-12 56.0849 54.9632 57.2066
2026-04-13 56.0835 54.9619 57.2052
2026-04-14 56.0986 54.9766 57.2205
2026-04-15 56.1064 54.9843 57.2285
2026-04-16 56.1091 54.9869 57.2313
2026-04-17 56.1172 54.9949 57.2396
2026-04-18 56.1209 54.9985 57.2433
2026-04-19 56.1291 55.0065 57.2517
2026-04-20 56.1371 55.0143 57.2598
2026-04-21 56.1435 55.0207 57.2664
2026-04-22 56.1478 55.0249 57.2708
2026-04-23 56.1542 55.0311 57.2773
2026-04-24 56.1599 55.0367 57.2831
2026-04-25 56.1722 55.0487 57.2956
2026-04-26 56.1704 55.0470 57.2938
2026-04-27 56.2335 55.1089 57.3582
2026-04-28 56.1877 55.0640 57.3115
2026-04-29 56.1837 55.0600 57.3074
2026-04-30 56.1859 55.0622 57.3096
2026 May
2026-05-01 56.1926 55.0688 57.3165
2026-05-02 56.1977 55.0738 57.3217
2026-05-03 56.2016 55.0776 57.3257
2026-05-04 56.2047 55.0806 57.3288
2026-05-05 56.2088 55.0846 57.3330
2026-05-06 56.2129 55.0886 57.3371
2026-05-07 56.2134 55.0891 57.3377
2026-05-08 56.2161 55.0918 57.3405
2026-05-09 56.2184 55.0941 57.3428
2026-05-10 56.4163 55.2879 57.5446
2026-05-11 56.4192 55.2908 57.5476
2026-05-12 56.4190 55.2906 57.5474
2026-05-13 56.4286 55.3000 57.5572
2026-05-14 56.4355 55.3067 57.5642
2026-05-15 56.4434 55.3145 57.5723
2026-05-16 56.4542 55.3251 57.5833
2026-05-17 56.4580 55.3289 57.5872
2026-05-18 56.4636 55.3343 57.5929
2026-05-19 56.4690 55.3397 57.5984
2026-05-20 56.4688 55.3394 57.5982
2026-05-21 56.4772 55.3477 57.6067
2026-05-22 56.4775 55.3479 57.6070
2026-05-23 56.4850 55.3553 57.6147
2026-05-24 56.4932 55.3634 57.6231
2026-05-25 56.4780 55.3484 57.6075
2026-05-26 56.4894 55.3596 57.6191
2026-05-27 56.4993 55.3693 57.6293
2026-05-28 56.5041 55.3740 57.6342
2026-05-29 56.5110 55.3808 57.6412
2026-05-30 56.5140 55.3837 57.6442
2026-05-31 56.5128 55.3826 57.6431
2026 June
2026-06-01 56.3200 55.1936 57.4464
2026-06-02 56.5182 55.3879 57.6486
2026-06-03 56.5260 55.3955 57.6565
2026-06-04 56.5268 55.3962 57.6573
2026-06-05 56.5259 55.3954 57.6564
2026-06-06 56.5301 55.3995 57.6607
2026-06-07 56.5328 55.4021 57.6634
2026-06-08 56.5393 55.4085 57.6701
2026-06-09 56.5404 55.4096 57.6713
2026-06-10 56.5456 55.4147 57.6765
2026-06-11 56.5471 55.4162 57.6781
2026-06-12 56.5535 55.4224 57.6846
2026-06-13 56.5550 55.4239 57.6861
2026-06-14 56.5590 55.4278 57.6902
2026-06-15 56.5641 55.4329 57.6954
2026-06-16 56.5705 55.4391 57.7019
2026-06-17 56.5767 55.4452 57.7083
2026-06-18 56.5875 55.4558 57.7193
2026-06-19 56.5980 55.4661 57.7300
2026-06-20 56.5941 55.4622 57.7260
2026-06-21 56.5963 55.4644 57.7282
2026-06-22 56.5937 55.4619 57.7256
2026-06-23 56.5980 55.4660 57.7299
2026-06-24 56.5956 55.4637 57.7275
2026-06-25 56.6041 55.4720 57.7361
2026-06-26 56.5986 55.4666 57.7306
2026-06-27 56.6096 55.4774 57.7418
2026-06-28 56.6076 55.4754 57.7397
2026-06-29 56.6094 55.4772 57.7416
2026-06-30 56.6139 55.4816 57.7461
2026 July
2026-07-01 56.6206 55.4882 57.7530
2026-07-02 56.6318 55.4992 57.7645
2026-07-03 56.6367 55.5039 57.7694
2026-07-04 56.6541 55.5211 57.7872
2026-07-05 56.4609 55.3316 57.5901
2026-07-06 56.6595 55.5263 57.7927
2026-07-07 56.6747 55.5412 57.8082
2026-07-08 56.6724 55.5390 57.8059
2026-07-09 56.6718 55.5384 57.8052
2026-07-10 56.6763 55.5428 57.8098
2026-07-11 56.6783 55.5447 57.8119
2026-07-12 56.6836 55.5499 57.8172
2026-07-13 56.6871 55.5534 57.8209
2026-07-14 56.4937 55.3639 57.6236
2026-07-15 56.6925 55.5587 57.8264
2026-07-16 56.6869 55.5532 57.8207
2026-07-17 56.6991 55.5651 57.8331
2026-07-18 56.6970 55.5630 57.8309
2026-07-19 56.5035 55.3735 57.6336
2026-07-20 56.5215 55.3910 57.6519
2026-07-21 56.5208 55.3904 57.6512
2026-07-22 56.5228 55.3923 57.6532
2026-07-23 56.5240 55.3936 57.6545
2026-07-24 56.7229 55.5885 57.8574
2026-07-25 56.7109 55.5767 57.8451
2026-07-26 56.7116 55.5774 57.8458
2026-07-27 56.5181 55.3877 57.6485
2026-07-28 56.7170 55.5826 57.8513
2026-07-29 56.5235 55.3930 57.6539
2026-07-30 56.7224 55.5879 57.8568
2026-07-31 56.5288 55.3983 57.6594
2026 August
2026-08-01 56.5466 55.4157 57.6775
2026-08-02 56.5700 55.4386 57.7014
2026-08-03 56.7690 55.6336 57.9044
2026-08-04 56.7709 55.6355 57.9063
2026-08-05 56.5772 55.4457 57.7087
2026-08-06 56.5768 55.4452 57.7083
2026-08-07 56.5836 55.4519 57.7152
2026-08-08 56.7827 55.6470 57.9183
2026-08-09 56.9329 55.7943 58.0716
2026-08-10 56.7387 55.6039 57.8734
2026-08-11 56.7563 55.6212 57.8914
2026-08-12 56.7670 55.6317 57.9023
2026-08-13 56.7741 55.6386 57.9096
2026-08-14 56.9739 55.8344 58.1133
2026-08-15 56.7795 55.6439 57.9151
2026-08-16 56.7844 55.6487 57.9200
2026-08-17 56.7886 55.6528 57.9244
2026-08-18 56.7967 55.6608 57.9326
2026-08-19 56.9965 55.8566 58.1365
2026-08-20 56.8021 55.6660 57.9381
2026-08-21 56.8216 55.6851 57.9580
2026-08-22 56.8241 55.6877 57.9606
2026-08-23 56.8236 55.6871 57.9601
2026-08-24 56.8234 55.6869 57.9598
2026-08-25 56.8303 55.6937 57.9669
2026-08-26 56.8310 55.6943 57.9676
2026-08-27 56.8464 55.7095 57.9833
2026-08-28 56.8490 55.7120 57.9859
2026-08-29 57.0490 55.9080 58.1900
2026-08-30 56.8544 55.7173 57.9915
2026-08-31 57.0544 55.9133 58.1955
2026 September
2026-09-01 56.8598 55.7226 57.9970
2026-09-02 56.8630 55.7257 58.0003
2026-09-03 56.9691 55.8297 58.1085
2026-09-04 56.8479 55.7109 57.9848
2026-09-05 57.0479 55.9069 58.1888
2026-09-06 56.8533 55.7162 57.9903
2026-09-07 56.8638 55.7265 58.0010
2026-09-08 57.0639 55.9226 58.2051
2026-09-09 56.8692 55.7318 58.0066
2026-09-10 56.8835 55.7458 58.0211
2026-09-11 57.0836 55.9420 58.2253
2026-09-12 57.1872 56.0435 58.3309
2026-09-13 56.9921 55.8522 58.1319
2026-09-14 57.1926 56.0488 58.3365
2026-09-15 57.2334 56.0888 58.3781
2026-09-16 57.2600 56.1148 58.4052
2026-09-17 57.2538 56.1087 58.3988
2026-09-18 57.0584 55.9172 58.1996
2026-09-19 57.2592 56.1140 58.4044
2026-09-20 57.0638 55.9226 58.2051
2026-09-21 57.2646 56.1193 58.4099
2026-09-22 57.2657 56.1204 58.4110
2026-09-23 57.0703 55.9289 58.2117
2026-09-24 57.0687 55.9273 58.2101
2026-09-25 57.0745 55.9330 58.2160
2026-09-26 57.0985 55.9566 58.2405
2026-09-27 57.0908 55.9489 58.2326
2026-09-28 57.1794 56.0358 58.3230
2026-09-29 57.3806 56.2330 58.5282
2026-09-30 57.5825 56.4308 58.7341
2026 October
2026-10-01 57.5802 56.4286 58.7318
2026-10-02 57.3837 56.2361 58.5314
2026-10-03 57.1880 56.0442 58.3317
2026-10-04 57.1890 56.0452 58.3328
2026-10-05 57.1937 56.0498 58.3376
2026-10-06 57.1861 56.0423 58.3298
2026-10-07 57.2038 56.0597 58.3479
2026-10-08 57.2584 56.1133 58.4036
2026-10-09 57.2009 56.0569 58.3449
2026-10-10 57.2169 56.0726 58.3612
2026-10-11 57.2194 56.0750 58.3638
2026-10-12 57.2242 56.0797 58.3686
2026-10-13 57.1510 56.0080 58.2940
2026-10-14 57.2656 56.1203 58.4110
2026-10-15 57.2384 56.0936 58.3832
2026-10-16 57.2527 56.1077 58.3978
2026-10-17 57.2717 56.1263 58.4172
2026-10-18 57.3096 56.1634 58.4558
2026-10-19 57.5112 56.3610 58.6615
2026-10-20 57.3150 56.1687 58.4613
2026-10-21 57.3256 56.1791 58.4721
2026-10-22 57.5273 56.3768 58.6778
2026-10-23 57.3310 56.1844 58.4777
2026-10-24 57.5328 56.3821 58.6834
2026-10-25 57.3365 56.1897 58.4832
2026-10-26 57.5382 56.3875 58.6890
2026-10-27 57.5568 56.4056 58.7079
2026-10-28 57.3604 56.2132 58.5076
2026-10-29 57.3889 56.2411 58.5367
2026-10-30 57.5908 56.4390 58.7426
2026-10-31 57.3943 56.2464 58.5422
2026 November
2026-11-01 57.5963 56.4444 58.7482
2026-11-02 57.6168 56.4645 58.7691
2026-11-03 57.6318 56.4792 58.7845