> Page 1: CUP/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.2561 1.2309 1.2812
2026-01-02 1.2594 1.2342 1.2846
2026-01-03 1.2615 1.2363 1.2868
2026-01-04 1.2616 1.2364 1.2869
2026-01-05 1.2573 1.2321 1.2824
2026-01-06 1.2578 1.2326 1.2830
2026-01-07 1.2538 1.2287 1.2789
2026-01-08 1.2581 1.2329 1.2833
2026-01-09 1.2538 1.2287 1.2789
2026-01-10 1.2541 1.2290 1.2792
2026-01-11 1.2535 1.2285 1.2786
2026-01-12 1.2523 1.2272 1.2773
2026-01-13 1.2480 1.2230 1.2729
2026-01-14 1.2523 1.2272 1.2773
2026-01-15 1.2545 1.2294 1.2796
2026-01-16 1.2502 1.2252 1.2752
2026-01-17 1.2545 1.2294 1.2796
2026-01-18 1.2522 1.2272 1.2773
2026-01-19 1.2565 1.2314 1.2816
2026-01-20 1.2608 1.2356 1.2860
2026-01-21 1.2612 1.2360 1.2864
2026-01-22 1.2642 1.2389 1.2895
2026-01-23 1.2613 1.2360 1.2865
2026-01-24 1.2655 1.2402 1.2908
2026-01-25 1.2698 1.2444 1.2952
2026-01-26 1.2655 1.2402 1.2908
2026-01-27 1.2686 1.2432 1.2940
2026-01-28 1.2729 1.2475 1.2984
2026-01-29 1.2686 1.2432 1.2939
2026-01-30 1.2729 1.2475 1.2984
2026-01-31 1.2740 1.2485 1.2995
2026 February
2026-02-01 1.2784 1.2528 1.3039
2026-02-02 1.2796 1.2540 1.3051
2026-02-03 1.2833 1.2577 1.3090
2026-02-04 1.2844 1.2587 1.3101
2026-02-05 1.2855 1.2598 1.3112
2026-02-06 1.2845 1.2588 1.3101
2026-02-07 1.2889 1.2631 1.3146
2026-02-08 1.2921 1.2663 1.3180
2026-02-09 1.2890 1.2633 1.3148
2026-02-10 1.2915 1.2656 1.3173
2026-02-11 1.2902 1.2644 1.3160
2026-02-12 1.2943 1.2684 1.3202
2026-02-13 1.2938 1.2679 1.3196
2026-02-14 1.2962 1.2703 1.3221
2026-02-15 1.2936 1.2678 1.3195
2026-02-16 1.2912 1.2654 1.3171
2026-02-17 1.2905 1.2647 1.3163
2026-02-18 1.2916 1.2657 1.3174
2026-02-19 1.2947 1.2688 1.3206
2026-02-20 1.2988 1.2729 1.3248
2026-02-21 1.3033 1.2772 1.3294
2026-02-22 1.3058 1.2797 1.3320
2026-02-23 1.3103 1.2841 1.3365
2026-02-24 1.3105 1.2843 1.3367
2026-02-25 1.3060 1.2799 1.3322
2026-02-26 1.3021 1.2761 1.3282
2026-02-27 1.3066 1.2804 1.3327
2026-02-28 1.3028 1.2767 1.3288
2026 March
2026-03-01 1.3018 1.2758 1.3279
2026-03-02 1.3007 1.2747 1.3268
2026-03-03 1.3026 1.2766 1.3287
2026-03-04 1.3009 1.2749 1.3269
2026-03-05 1.2996 1.2736 1.3256
2026-03-06 1.2951 1.2692 1.3210
2026-03-07 1.2909 1.2651 1.3167
2026-03-08 1.2865 1.2607 1.3122
2026-03-09 1.2869 1.2612 1.3127
2026-03-10 1.2825 1.2569 1.3082
2026-03-11 1.2781 1.2526 1.3037
2026-03-12 1.2825 1.2569 1.3082
2026-03-13 1.2869 1.2612 1.3126
2026-03-14 1.2852 1.2595 1.3109
2026-03-15 1.2846 1.2589 1.3103
2026-03-16 1.2890 1.2633 1.3148
2026-03-17 1.2918 1.2660 1.3177
2026-03-18 1.2899 1.2641 1.3157
2026-03-19 1.2874 1.2617 1.3132
2026-03-20 1.2919 1.2660 1.3177
2026-03-21 1.2905 1.2647 1.3163
2026-03-22 1.2870 1.2613 1.3128
2026-03-23 1.2914 1.2656 1.3173
2026-03-24 1.2947 1.2689 1.3206
2026-03-25 1.2992 1.2732 1.3252
2026-03-26 1.2976 1.2717 1.3236
2026-03-27 1.2967 1.2707 1.3226
2026-03-28 1.3011 1.2751 1.3272
2026-03-29 1.2967 1.2708 1.3226
2026-03-30 1.3011 1.2751 1.3272
2026-03-31 1.3056 1.2795 1.3317
2026 April
2026-04-01 1.3036 1.2776 1.3297
2026-04-02 1.2992 1.2732 1.3252
2026-04-03 1.3000 1.2740 1.3260
2026-04-04 1.3034 1.2773 1.3294
2026-04-05 1.3054 1.2793 1.3315
2026-04-06 1.3087 1.2825 1.3349
2026-04-07 1.3053 1.2792 1.3314
2026-04-08 1.3096 1.2834 1.3358
2026-04-09 1.3051 1.2790 1.3312
2026-04-10 1.3006 1.2746 1.3266
2026-04-11 1.3002 1.2742 1.3262
2026-04-12 1.2957 1.2698 1.3216
2026-04-13 1.3001 1.2741 1.3262
2026-04-14 1.3046 1.2785 1.3307
2026-04-15 1.3001 1.2741 1.3261
2026-04-16 1.3046 1.2785 1.3307
2026-04-17 1.3012 1.2752 1.3272
2026-04-18 1.2984 1.2724 1.3244
2026-04-19 1.2939 1.2681 1.3198
2026-04-20 1.2984 1.2724 1.3244
2026-04-21 1.3028 1.2768 1.3289
2026-04-22 1.3073 1.2812 1.3334
2026-04-23 1.3028 1.2768 1.3289
2026-04-24 1.3073 1.2811 1.3334
2026-04-25 1.3028 1.2767 1.3289
2026-04-26 1.3073 1.2811 1.3334
2026-04-27 1.3078 1.2817 1.3340
2026-04-28 1.3033 1.2773 1.3294
2026-04-29 1.2989 1.2729 1.3249
2026-04-30 1.2944 1.2685 1.3203
2026 May
2026-05-01 1.2900 1.2642 1.3158
2026-05-02 1.2943 1.2684 1.3202
2026-05-03 1.2938 1.2679 1.3197
2026-05-04 1.2939 1.2680 1.3198
2026-05-05 1.2933 1.2674 1.3191
2026-05-06 1.2892 1.2634 1.3150
2026-05-07 1.2886 1.2628 1.3143
2026-05-08 1.2930 1.2671 1.3188
2026-05-09 1.2974 1.2715 1.3234
2026-05-10 1.3019 1.2758 1.3279
2026-05-11 1.3063 1.2802 1.3324
2026-05-12 1.3091 1.2829 1.3352
2026-05-13 1.3135 1.2873 1.3398
2026-05-14 1.3171 1.2907 1.3434
2026-05-15 1.3140 1.2877 1.3403
2026-05-16 1.3185 1.2921 1.3449
2026-05-17 1.3185 1.2921 1.3449
2026-05-18 1.3196 1.2932 1.3460
2026-05-19 1.3212 1.2948 1.3476
2026-05-20 1.3166 1.2903 1.3430
2026-05-21 1.3138 1.2875 1.3401
2026-05-22 1.3131 1.2868 1.3393
2026-05-23 1.3126 1.2863 1.3388
2026-05-24 1.3081 1.2819 1.3343
2026-05-25 1.3036 1.2775 1.3297
2026-05-26 1.3081 1.2819 1.3342
2026-05-27 1.3095 1.2833 1.3357
2026-05-28 1.3050 1.2789 1.3311
2026-05-29 1.3094 1.2833 1.3356
2026-05-30 1.3070 1.2808 1.3331
2026-05-31 1.3104 1.2842 1.3366
2026 June
2026-06-01 1.3059 1.2798 1.3321
2026-06-02 1.3015 1.2754 1.3275
2026-06-03 1.3059 1.2798 1.3320
2026-06-04 1.3015 1.2755 1.3275
2026-06-05 1.3059 1.2798 1.3321
2026-06-06 1.3015 1.2754 1.3275
2026-06-07 1.2986 1.2726 1.3246
2026-06-08 1.2941 1.2683 1.3200
2026-06-09 1.2986 1.2726 1.3246
2026-06-10 1.2968 1.2709 1.3227
2026-06-11 1.3013 1.2752 1.3273
2026-06-12 1.3057 1.2796 1.3318
2026-06-13 1.3013 1.2753 1.3273
2026-06-14 1.2968 1.2709 1.3228
2026-06-15 1.3013 1.2753 1.3273
2026-06-16 1.2968 1.2709 1.3228
2026-06-17 1.2924 1.2665 1.3182
2026-06-18 1.2945 1.2686 1.3204
2026-06-19 1.2900 1.2642 1.3158
2026-06-20 1.2926 1.2668 1.3185
2026-06-21 1.2882 1.2625 1.3140
2026-06-22 1.2926 1.2668 1.3185
2026-06-23 1.2939 1.2680 1.3198
2026-06-24 1.2978 1.2718 1.3237
2026-06-25 1.2933 1.2675 1.3192
2026-06-26 1.2978 1.2718 1.3237
2026-06-27 1.3022 1.2762 1.3282
2026-06-28 1.2991 1.2731 1.3251
2026-06-29 1.2947 1.2688 1.3206
2026-06-30 1.2905 1.2646 1.3163
2026 July
2026-07-01 1.2949 1.2690 1.3208
2026-07-02 1.2904 1.2646 1.3162
2026-07-03 1.2949 1.2690 1.3208
2026-07-04 1.2904 1.2646 1.3162
2026-07-05 1.2860 1.2603 1.3117
2026-07-06 1.2843 1.2586 1.3100
2026-07-07 1.2820 1.2564 1.3076
2026-07-08 1.2776 1.2521 1.3032
2026-07-09 1.2762 1.2507 1.3018
2026-07-10 1.2722 1.2468 1.2977
2026-07-11 1.2679 1.2425 1.2932
2026-07-12 1.2678 1.2424 1.2931
2026-07-13 1.2689 1.2435 1.2942
2026-07-14 1.2732 1.2478 1.2987
2026-07-15 1.2689 1.2435 1.2942
2026-07-16 1.2732 1.2477 1.2987
2026-07-17 1.2749 1.2494 1.3004
2026-07-18 1.2744 1.2489 1.2999
2026-07-19 1.2774 1.2519 1.3030
2026-07-20 1.2730 1.2476 1.2985
2026-07-21 1.2691 1.2437 1.2945
2026-07-22 1.2658 1.2405 1.2912
2026-07-23 1.2702 1.2448 1.2956
2026-07-24 1.2745 1.2490 1.3000
2026-07-25 1.2719 1.2465 1.2974
2026-07-26 1.2676 1.2422 1.2929
2026-07-27 1.2692 1.2438 1.2946
2026-07-28 1.2736 1.2481 1.2990
2026-07-29 1.2735 1.2481 1.2990
2026-07-30 1.2731 1.2476 1.2986
2026-07-31 1.2690 1.2436 1.2944
2026 August
2026-08-01 1.2713 1.2459 1.2967
2026-08-02 1.2753 1.2498 1.3008
2026-08-03 1.2778 1.2523 1.3034
2026-08-04 1.2822 1.2566 1.3079
2026-08-05 1.2778 1.2523 1.3034
2026-08-06 1.2822 1.2566 1.3078
2026-08-07 1.2856 1.2599 1.3113
2026-08-08 1.2821 1.2565 1.3078
2026-08-09 1.2777 1.2522 1.3033
2026-08-10 1.2733 1.2479 1.2988
2026-08-11 1.2777 1.2522 1.3033
2026-08-12 1.2754 1.2499 1.3009
2026-08-13 1.2737 1.2483 1.2992
2026-08-14 1.2781 1.2525 1.3037
2026-08-15 1.2737 1.2482 1.2992
2026-08-16 1.2781 1.2525 1.3036
2026-08-17 1.2765 1.2510 1.3020
2026-08-18 1.2721 1.2467 1.2976
2026-08-19 1.2765 1.2509 1.3020
2026-08-20 1.2721 1.2467 1.2975
2026-08-21 1.2687 1.2434 1.2941
2026-08-22 1.2693 1.2439 1.2947
2026-08-23 1.2737 1.2482 1.2992
2026-08-24 1.2713 1.2458 1.2967
2026-08-25 1.2710 1.2456 1.2964
2026-08-26 1.2754 1.2499 1.3009
2026-08-27 1.2798 1.2542 1.3053
2026-08-28 1.2796 1.2540 1.3052
2026-08-29 1.2813 1.2557 1.3069
2026-08-30 1.2857 1.2600 1.3114
2026-08-31 1.2813 1.2557 1.3069
2026 September
2026-09-01 1.2857 1.2600 1.3114
2026-09-02 1.2831 1.2574 1.3088
2026-09-03 1.2807 1.2551 1.3063
2026-09-04 1.2763 1.2508 1.3018
2026-09-05 1.2769 1.2514 1.3025
2026-09-06 1.2813 1.2557 1.3069
2026-09-07 1.2793 1.2537 1.3049
2026-09-08 1.2784 1.2529 1.3040
2026-09-09 1.2779 1.2523 1.3034
2026-09-10 1.2823 1.2566 1.3079
2026-09-11 1.2825 1.2569 1.3082
2026-09-12 1.2781 1.2525 1.3037
2026-09-13 1.2810 1.2554 1.3067
2026-09-14 1.2767 1.2511 1.3022
2026-09-15 1.2748 1.2493 1.3003
2026-09-16 1.2704 1.2450 1.2958
2026-09-17 1.2712 1.2458 1.2966
2026-09-18 1.2756 1.2501 1.3011
2026-09-19 1.2712 1.2458 1.2966
2026-09-20 1.2688 1.2435 1.2942
2026-09-21 1.2645 1.2392 1.2898
2026-09-22 1.2688 1.2434 1.2942
2026-09-23 1.2645 1.2392 1.2898
2026-09-24 1.2688 1.2434 1.2942
2026-09-25 1.2644 1.2392 1.2897
2026-09-26 1.2654 1.2401 1.2907
2026-09-27 1.2698 1.2444 1.2952
2026-09-28 1.2697 1.2443 1.2951
2026-09-29 1.2653 1.2400 1.2906
2026-09-30 1.2697 1.2443 1.2951
2026 October
2026-10-01 1.2740 1.2485 1.2995
2026-10-02 1.2784 1.2528 1.3039
2026-10-03 1.2740 1.2485 1.2995
2026-10-04 1.2784 1.2528 1.3039
2026-10-05 1.2740 1.2485 1.2995
2026-10-06 1.2783 1.2528 1.3039
2026-10-07 1.2740 1.2485 1.2994
2026-10-08 1.2783 1.2528 1.3039
2026-10-09 1.2782 1.2526 1.3037
2026-10-10 1.2777 1.2522 1.3033
2026-10-11 1.2733 1.2479 1.2988
2026-10-12 1.2690 1.2436 1.2944
2026-10-13 1.2646 1.2393 1.2899
2026-10-14 1.2690 1.2436 1.2943
2026-10-15 1.2675 1.2422 1.2929
2026-10-16 1.2717 1.2463 1.2971
2026-10-17 1.2760 1.2505 1.3016
2026-10-18 1.2804 1.2548 1.3060
2026-10-19 1.2780 1.2524 1.3035
2026-10-20 1.2736 1.2481 1.2990
2026-10-21 1.2754 1.2499 1.3009
2026-10-22 1.2798 1.2542 1.3054
2026-10-23 1.2754 1.2499 1.3009
2026-10-24 1.2798 1.2542 1.3054
2026-10-25 1.2842 1.2585 1.3099
2026-10-26 1.2810 1.2554 1.3067
2026-10-27 1.2780 1.2525 1.3036
2026-10-28 1.2824 1.2568 1.3081
2026-10-29 1.2868 1.2611 1.3125
2026-10-30 1.2824 1.2567 1.3080
2026-10-31 1.2809 1.2553 1.3066
2026 November
2026-11-01 1.2818 1.2561 1.3074
2026-11-02 1.2854 1.2597 1.3111
2026-11-03 1.2810 1.2553 1.3066