> Page 1: CUP/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.8591 0.8420 0.8763
2026-01-02 0.8593 0.8421 0.8765
2026-01-03 0.8598 0.8426 0.8770
2026-01-04 0.8609 0.8437 0.8782
2026-01-05 0.8617 0.8445 0.8789
2026-01-06 0.8617 0.8445 0.8790
2026-01-07 0.8619 0.8447 0.8791
2026-01-08 0.8615 0.8443 0.8787
2026-01-09 0.8617 0.8445 0.8789
2026-01-10 0.8633 0.8460 0.8805
2026-01-11 0.8619 0.8447 0.8791
2026-01-12 0.8622 0.8450 0.8795
2026-01-13 0.8625 0.8452 0.8797
2026-01-14 0.8625 0.8452 0.8797
2026-01-15 0.8625 0.8452 0.8797
2026-01-16 0.8627 0.8454 0.8799
2026-01-17 0.8626 0.8454 0.8799
2026-01-18 0.8629 0.8457 0.8802
2026-01-19 0.8628 0.8456 0.8801
2026-01-20 0.8628 0.8456 0.8801
2026-01-21 0.8628 0.8456 0.8801
2026-01-22 0.8632 0.8460 0.8805
2026-01-23 0.8654 0.8481 0.8827
2026-01-24 0.8655 0.8481 0.8828
2026-01-25 0.8655 0.8482 0.8828
2026-01-26 0.8656 0.8483 0.8829
2026-01-27 0.8656 0.8483 0.8829
2026-01-28 0.8656 0.8483 0.8829
2026-01-29 0.8656 0.8483 0.8829
2026-01-30 0.8656 0.8483 0.8829
2026-01-31 0.8657 0.8484 0.8830
2026 February
2026-02-01 0.8659 0.8486 0.8832
2026-02-02 0.8661 0.8488 0.8834
2026-02-03 0.8662 0.8489 0.8835
2026-02-04 0.8662 0.8489 0.8835
2026-02-05 0.8660 0.8487 0.8833
2026-02-06 0.8651 0.8478 0.8824
2026-02-07 0.8606 0.8434 0.8778
2026-02-08 0.8562 0.8391 0.8733
2026-02-09 0.8571 0.8400 0.8743
2026-02-10 0.8527 0.8357 0.8698
2026-02-11 0.8483 0.8313 0.8653
2026-02-12 0.8439 0.8270 0.8608
2026-02-13 0.8396 0.8228 0.8563
2026-02-14 0.8439 0.8270 0.8608
2026-02-15 0.8482 0.8313 0.8652
2026-02-16 0.8465 0.8296 0.8634
2026-02-17 0.8460 0.8291 0.8630
2026-02-18 0.8454 0.8285 0.8623
2026-02-19 0.8460 0.8291 0.8630
2026-02-20 0.8469 0.8300 0.8639
2026-02-21 0.8480 0.8311 0.8650
2026-02-22 0.8482 0.8313 0.8652
2026-02-23 0.8481 0.8312 0.8651
2026-02-24 0.8496 0.8326 0.8665
2026-02-25 0.8496 0.8326 0.8665
2026-02-26 0.8496 0.8326 0.8666
2026-02-27 0.8452 0.8283 0.8621
2026-02-28 0.8440 0.8271 0.8609
2026 March
2026-03-01 0.8397 0.8229 0.8565
2026-03-02 0.8353 0.8186 0.8520
2026-03-03 0.8310 0.8144 0.8476
2026-03-04 0.8310 0.8144 0.8476
2026-03-05 0.8267 0.8102 0.8432
2026-03-06 0.8224 0.8060 0.8389
2026-03-07 0.8199 0.8035 0.8363
2026-03-08 0.8157 0.7994 0.8320
2026-03-09 0.8115 0.7952 0.8277
2026-03-10 0.8150 0.7987 0.8313
2026-03-11 0.8192 0.8028 0.8355
2026-03-12 0.8204 0.8040 0.8369
2026-03-13 0.8221 0.8056 0.8385
2026-03-14 0.8228 0.8064 0.8393
2026-03-15 0.8258 0.8093 0.8423
2026-03-16 0.8263 0.8098 0.8428
2026-03-17 0.8286 0.8120 0.8451
2026-03-18 0.8286 0.8120 0.8451
2026-03-19 0.8307 0.8141 0.8473
2026-03-20 0.8337 0.8171 0.8504
2026-03-21 0.8327 0.8161 0.8494
2026-03-22 0.8353 0.8186 0.8520
2026-03-23 0.8358 0.8191 0.8525
2026-03-24 0.8383 0.8216 0.8551
2026-03-25 0.8396 0.8228 0.8564
2026-03-26 0.8422 0.8253 0.8590
2026-03-27 0.8447 0.8278 0.8616
2026-03-28 0.8473 0.8304 0.8642
2026-03-29 0.8511 0.8341 0.8682
2026-03-30 0.8522 0.8351 0.8692
2026-03-31 0.8542 0.8371 0.8713
2026 April
2026-04-01 0.8544 0.8373 0.8715
2026-04-02 0.8548 0.8377 0.8719
2026-04-03 0.8592 0.8421 0.8764
2026-04-04 0.8637 0.8464 0.8810
2026-04-05 0.8655 0.8482 0.8828
2026-04-06 0.8663 0.8490 0.8836
2026-04-07 0.8700 0.8526 0.8874
2026-04-08 0.8670 0.8497 0.8843
2026-04-09 0.8625 0.8453 0.8798
2026-04-10 0.8581 0.8409 0.8752
2026-04-11 0.8593 0.8421 0.8765
2026-04-12 0.8638 0.8465 0.8810
2026-04-13 0.8593 0.8421 0.8765
2026-04-14 0.8634 0.8461 0.8806
2026-04-15 0.8664 0.8491 0.8838
2026-04-16 0.8659 0.8486 0.8832
2026-04-17 0.8672 0.8499 0.8845
2026-04-18 0.8680 0.8506 0.8854
2026-04-19 0.8697 0.8523 0.8871
2026-04-20 0.8735 0.8561 0.8910
2026-04-21 0.8748 0.8573 0.8923
2026-04-22 0.8756 0.8581 0.8931
2026-04-23 0.8776 0.8600 0.8951
2026-04-24 0.8781 0.8606 0.8957
2026-04-25 0.8788 0.8612 0.8963
2026-04-26 0.8812 0.8635 0.8988
2026-04-27 0.8846 0.8669 0.9023
2026-04-28 0.8847 0.8670 0.9024
2026-04-29 0.8856 0.8679 0.9033
2026-04-30 0.8863 0.8685 0.9040
2026 May
2026-05-01 0.8860 0.8683 0.9037
2026-05-02 0.8865 0.8688 0.9043
2026-05-03 0.8898 0.8720 0.9076
2026-05-04 0.8908 0.8730 0.9086
2026-05-05 0.8909 0.8730 0.9087
2026-05-06 0.8933 0.8755 0.9112
2026-05-07 0.8938 0.8760 0.9117
2026-05-08 0.8926 0.8747 0.9104
2026-05-09 0.8951 0.8772 0.9130
2026-05-10 0.8982 0.8802 0.9161
2026-05-11 0.8999 0.8819 0.9179
2026-05-12 0.9015 0.8834 0.9195
2026-05-13 0.9020 0.8840 0.9201
2026-05-14 0.9035 0.8854 0.9216
2026-05-15 0.9040 0.8859 0.9221
2026-05-16 0.9040 0.8859 0.9221
2026-05-17 0.9045 0.8864 0.9226
2026-05-18 0.8999 0.8819 0.9179
2026-05-19 0.8952 0.8773 0.9131
2026-05-20 0.8906 0.8728 0.9084
2026-05-21 0.8860 0.8683 0.9037
2026-05-22 0.8859 0.8682 0.9037
2026-05-23 0.8905 0.8727 0.9083
2026-05-24 0.8951 0.8772 0.9130
2026-05-25 0.8993 0.8813 0.9172
2026-05-26 0.9022 0.8841 0.9202
2026-05-27 0.9041 0.8860 0.9222
2026-05-28 0.9062 0.8880 0.9243
2026-05-29 0.9062 0.8880 0.9243
2026-05-30 0.9095 0.8913 0.9277
2026-05-31 0.9089 0.8908 0.9271
2026 June
2026-06-01 0.9090 0.8908 0.9271
2026-06-02 0.9117 0.8935 0.9299
2026-06-03 0.9136 0.8953 0.9319
2026-06-04 0.9150 0.8967 0.9333
2026-06-05 0.9162 0.8979 0.9345
2026-06-06 0.9164 0.8980 0.9347
2026-06-07 0.9168 0.8985 0.9352
2026-06-08 0.9200 0.9016 0.9384
2026-06-09 0.9222 0.9037 0.9406
2026-06-10 0.9227 0.9043 0.9412
2026-06-11 0.9271 0.9086 0.9457
2026-06-12 0.9302 0.9116 0.9488
2026-06-13 0.9302 0.9116 0.9488
2026-06-14 0.9338 0.9151 0.9524
2026-06-15 0.9386 0.9198 0.9573
2026-06-16 0.9386 0.9198 0.9573
2026-06-17 0.9434 0.9245 0.9623
2026-06-18 0.9440 0.9251 0.9628
2026-06-19 0.9467 0.9278 0.9656
2026-06-20 0.9516 0.9326 0.9706
2026-06-21 0.9543 0.9352 0.9734
2026-06-22 0.9582 0.9390 0.9773
2026-06-23 0.9631 0.9439 0.9824
2026-06-24 0.9657 0.9464 0.9850
2026-06-25 0.9707 0.9513 0.9901
2026-06-26 0.9757 0.9562 0.9952
2026-06-27 0.9798 0.9602 0.9994
2026-06-28 0.9797 0.9601 0.9992
2026-06-29 0.9839 0.9642 1.0035
2026-06-30 0.9889 0.9692 1.0087
2026 July
2026-07-01 0.9922 0.9724 1.0120
2026-07-02 0.9949 0.9750 1.0148
2026-07-03 1.0000 0.9800 1.0200
2026-07-04 1.0000 0.9800 1.0200
2026-07-05 1.0052 0.9851 1.0253
2026-07-06 1.0093 0.9891 1.0295
2026-07-07 1.0104 0.9902 1.0306
2026-07-08 1.0052 0.9850 1.0253
2026-07-09 1.0000 0.9800 1.0200
2026-07-10 0.9948 0.9749 1.0147
2026-07-11 0.9905 0.9707 1.0103
2026-07-12 0.9956 0.9757 1.0155
2026-07-13 1.0008 0.9808 1.0208
2026-07-14 1.0018 0.9817 1.0218
2026-07-15 1.0049 0.9848 1.0250
2026-07-16 1.0060 0.9859 1.0261
2026-07-17 1.0106 0.9904 1.0308
2026-07-18 1.0122 0.9920 1.0325
2026-07-19 1.0175 0.9971 1.0378
2026-07-20 1.0175 0.9972 1.0379
2026-07-21 1.0195 0.9991 1.0399
2026-07-22 1.0247 1.0042 1.0452
2026-07-23 1.0237 1.0032 1.0441
2026-07-24 1.0270 1.0065 1.0476
2026-07-25 1.0313 1.0107 1.0519
2026-07-26 1.0342 1.0135 1.0548
2026-07-27 1.0345 1.0138 1.0552
2026-07-28 1.0291 1.0085 1.0497
2026-07-29 1.0291 1.0086 1.0497
2026-07-30 1.0306 1.0100 1.0512
2026-07-31 1.0287 1.0082 1.0493
2026 August
2026-08-01 1.0277 1.0071 1.0482
2026-08-02 1.0263 1.0057 1.0468
2026-08-03 1.0316 1.0109 1.0522
2026-08-04 1.0345 1.0138 1.0552
2026-08-05 1.0394 1.0187 1.0602
2026-08-06 1.0391 1.0183 1.0599
2026-08-07 1.0445 1.0236 1.0654
2026-08-08 1.0431 1.0222 1.0639
2026-08-09 1.0474 1.0265 1.0684
2026-08-10 1.0420 1.0211 1.0628
2026-08-11 1.0366 1.0159 1.0573
2026-08-12 1.0366 1.0159 1.0573
2026-08-13 1.0360 1.0153 1.0567
2026-08-14 1.0351 1.0144 1.0558
2026-08-15 1.0336 1.0130 1.0543
2026-08-16 1.0322 1.0115 1.0528
2026-08-17 1.0277 1.0072 1.0483
2026-08-18 1.0271 1.0066 1.0477
2026-08-19 1.0262 1.0057 1.0468
2026-08-20 1.0263 1.0057 1.0468
2026-08-21 1.0262 1.0057 1.0468
2026-08-22 1.0277 1.0072 1.0483
2026-08-23 1.0262 1.0057 1.0468
2026-08-24 1.0292 1.0086 1.0498
2026-08-25 1.0239 1.0034 1.0443
2026-08-26 1.0291 1.0086 1.0497
2026-08-27 1.0335 1.0128 1.0542
2026-08-28 1.0352 1.0145 1.0559
2026-08-29 1.0357 1.0150 1.0564
2026-08-30 1.0352 1.0145 1.0559
2026-08-31 1.0356 1.0149 1.0563
2026 September
2026-09-01 1.0322 1.0115 1.0528
2026-09-02 1.0322 1.0115 1.0528
2026-09-03 1.0337 1.0130 1.0544
2026-09-04 1.0337 1.0130 1.0544
2026-09-05 1.0352 1.0145 1.0559
2026-09-06 1.0383 1.0175 1.0590
2026-09-07 1.0367 1.0160 1.0575
2026-09-08 1.0379 1.0172 1.0587
2026-09-09 1.0326 1.0119 1.0532
2026-09-10 1.0360 1.0153 1.0567
2026-09-11 1.0373 1.0165 1.0580
2026-09-12 1.0373 1.0165 1.0580
2026-09-13 1.0379 1.0171 1.0586
2026-09-14 1.0378 1.0170 1.0585
2026-09-15 1.0431 1.0223 1.0640
2026-09-16 1.0447 1.0238 1.0656
2026-09-17 1.0462 1.0253 1.0671
2026-09-18 1.0493 1.0283 1.0703
2026-09-19 1.0493 1.0283 1.0702
2026-09-20 1.0493 1.0283 1.0703
2026-09-21 1.0508 1.0298 1.0718
2026-09-22 1.0523 1.0313 1.0734
2026-09-23 1.0469 1.0259 1.0678
2026-09-24 1.0415 1.0206 1.0623
2026-09-25 1.0361 1.0154 1.0568
2026-09-26 1.0315 1.0108 1.0521
2026-09-27 1.0346 1.0139 1.0553
2026-09-28 1.0392 1.0184 1.0600
2026-09-29 1.0376 1.0169 1.0584
2026-09-30 1.0345 1.0138 1.0552
2026 October
2026-10-01 1.0361 1.0153 1.0568
2026-10-02 1.0377 1.0169 1.0584
2026-10-03 1.0376 1.0168 1.0583
2026-10-04 1.0407 1.0199 1.0615
2026-10-05 1.0394 1.0187 1.0602
2026-10-06 1.0413 1.0205 1.0621
2026-10-07 1.0443 1.0234 1.0652
2026-10-08 1.0437 1.0229 1.0646
2026-10-09 1.0450 1.0241 1.0659
2026-10-10 1.0468 1.0259 1.0678
2026-10-11 1.0484 1.0274 1.0694
2026-10-12 1.0499 1.0289 1.0709
2026-10-13 1.0445 1.0236 1.0654
2026-10-14 1.0391 1.0183 1.0599
2026-10-15 1.0337 1.0130 1.0544
2026-10-16 1.0336 1.0130 1.0543
2026-10-17 1.0283 1.0077 1.0489
2026-10-18 1.0298 1.0092 1.0504
2026-10-19 1.0299 1.0093 1.0505
2026-10-20 1.0299 1.0093 1.0505
2026-10-21 1.0330 1.0123 1.0536
2026-10-22 1.0330 1.0123 1.0537
2026-10-23 1.0352 1.0145 1.0559
2026-10-24 1.0363 1.0155 1.0570
2026-10-25 1.0362 1.0155 1.0569
2026-10-26 1.0362 1.0155 1.0569
2026-10-27 1.0380 1.0172 1.0587
2026-10-28 1.0394 1.0186 1.0602
2026-10-29 1.0394 1.0186 1.0602
2026-10-30 1.0340 1.0133 1.0547
2026-10-31 1.0393 1.0185 1.0601
2026 November
2026-11-01 1.0424 1.0216 1.0633
2026-11-02 1.0370 1.0163 1.0578
2026-11-03 1.0378 1.0171 1.0586