> Page 1: CVE/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 15.9360 15.6173 16.2547
2026-01-02 15.9680 15.6487 16.2874
2026-01-03 15.9381 15.6193 16.2568
2026-01-04 15.9273 15.6087 16.2458
2026-01-05 15.9609 15.6417 16.2801
2026-01-06 16.0136 15.6934 16.3339
2026-01-07 16.0066 15.6865 16.3268
2026-01-08 16.0220 15.7016 16.3424
2026-01-09 15.8992 15.5812 16.2172
2026-01-10 15.9627 15.6435 16.2820
2026-01-11 16.0008 15.6808 16.3208
2026-01-12 16.0213 15.7009 16.3418
2026-01-13 16.0115 15.6913 16.3318
2026-01-14 16.0269 15.7063 16.3474
2026-01-15 15.9542 15.6351 16.2733
2026-01-16 15.9796 15.6600 16.2992
2026-01-17 15.9717 15.6523 16.2912
2026-01-18 15.8152 15.4989 16.1315
2026-01-19 15.7257 15.4112 16.0403
2026-01-20 15.6970 15.3831 16.0110
2026-01-21 15.7041 15.3900 16.0182
2026-01-22 15.7569 15.4418 16.0720
2026-01-23 15.7615 15.4462 16.0767
2026-01-24 15.7651 15.4498 16.0804
2026-01-25 15.7861 15.4704 16.1018
2026-01-26 15.7362 15.4215 16.0510
2026-01-27 15.7283 15.4137 16.0428
2026-01-28 15.7172 15.4028 16.0315
2026-01-29 15.6813 15.3677 15.9950
2026-01-30 15.6816 15.3680 15.9953
2026-01-31 15.7408 15.4259 16.0556
2026 February
2026-02-01 15.6931 15.3793 16.0070
2026-02-02 15.6578 15.3446 15.9710
2026-02-03 15.7312 15.4166 16.0458
2026-02-04 15.7552 15.4401 16.0703
2026-02-05 15.7493 15.4344 16.0643
2026-02-06 15.7036 15.3895 16.0176
2026-02-07 15.7495 15.4345 16.0644
2026-02-08 15.7224 15.4079 16.0368
2026-02-09 15.6999 15.3859 16.0139
2026-02-10 15.7218 15.4074 16.0362
2026-02-11 15.7060 15.3919 16.0201
2026-02-12 15.7214 15.4069 16.0358
2026-02-13 15.7160 15.4016 16.0303
2026-02-14 15.6854 15.3716 15.9991
2026-02-15 15.7740 15.4585 16.0895
2026-02-16 15.7914 15.4756 16.1072
2026-02-17 15.8373 15.5206 16.1541
2026-02-18 15.8823 15.5647 16.2000
2026-02-19 15.9216 15.6031 16.2400
2026-02-20 15.9040 15.5859 16.2221
2026-02-21 15.8934 15.5755 16.2112
2026-02-22 15.8591 15.5419 16.1763
2026-02-23 15.8449 15.5280 16.1618
2026-02-24 15.8182 15.5018 16.1346
2026-02-25 15.7595 15.4443 16.0747
2026-02-26 15.7296 15.4150 16.0442
2026-02-27 15.7569 15.4417 16.0720
2026-02-28 15.7553 15.4402 16.0704
2026 March
2026-03-01 15.8492 15.5322 16.1662
2026-03-02 15.7974 15.4815 16.1134
2026-03-03 15.7493 15.4343 16.0643
2026-03-04 15.7483 15.4333 16.0633
2026-03-05 15.7520 15.4370 16.0671
2026-03-06 15.7534 15.4383 16.0685
2026-03-07 15.8253 15.5088 16.1418
2026-03-08 15.8233 15.5068 16.1397
2026-03-09 15.8637 15.5464 16.1809
2026-03-10 15.8404 15.5236 16.1572
2026-03-11 15.9234 15.6050 16.2419
2026-03-12 15.9441 15.6252 16.2630
2026-03-13 15.9680 15.6487 16.2874
2026-03-14 16.0172 15.6969 16.3376
2026-03-15 16.0892 15.7675 16.4110
2026-03-16 16.0864 15.7647 16.4081
2026-03-17 16.0976 15.7757 16.4196
2026-03-18 16.0131 15.6928 16.3333
2026-03-19 16.0469 15.7259 16.3678
2026-03-20 16.0448 15.7239 16.3657
2026-03-21 16.0196 15.6992 16.3400
2026-03-22 16.0455 15.7246 16.3664
2026-03-23 16.0328 15.7122 16.3535
2026-03-24 16.0600 15.7388 16.3812
2026-03-25 15.9971 15.6771 16.3170
2026-03-26 15.9431 15.6242 16.2619
2026-03-27 15.9661 15.6468 16.2854
2026-03-28 15.9583 15.6391 16.2775
2026-03-29 15.9330 15.6143 16.2517
2026-03-30 16.0042 15.6841 16.3243
2026-03-31 15.9780 15.6584 16.2975
2026 April
2026-04-01 15.9441 15.6252 16.2630
2026-04-02 15.9364 15.6176 16.2551
2026-04-03 15.8366 15.5199 16.1534
2026-04-04 15.8068 15.4907 16.1229
2026-04-05 15.8360 15.5193 16.1527
2026-04-06 15.8955 15.5776 16.2134
2026-04-07 15.8709 15.5535 16.1883
2026-04-08 15.8219 15.5055 16.1384
2026-04-09 15.8153 15.4990 16.1316
2026-04-10 15.8232 15.5068 16.1397
2026-04-11 15.8019 15.4858 16.1179
2026-04-12 15.8139 15.4976 16.1302
2026-04-13 15.9002 15.5822 16.2182
2026-04-14 15.8976 15.5796 16.2155
2026-04-15 15.9033 15.5852 16.2214
2026-04-16 15.9661 15.6468 16.2854
2026-04-17 15.9899 15.6701 16.3097
2026-04-18 16.0223 15.7019 16.3428
2026-04-19 15.9821 15.6624 16.3017
2026-04-20 16.0056 15.6855 16.3258
2026-04-21 15.9677 15.6483 16.2870
2026-04-22 15.9832 15.6635 16.3028
2026-04-23 15.9894 15.6696 16.3092
2026-04-24 16.1144 15.7921 16.4366
2026-04-25 15.9477 15.6288 16.2667
2026-04-26 16.0147 15.6944 16.3350
2026-04-27 16.0016 15.6816 16.3217
2026-04-28 16.0395 15.7187 16.3603
2026-04-29 15.9709 15.6514 16.2903
2026-04-30 15.9771 15.6576 16.2967
2026 May
2026-05-01 16.0296 15.7090 16.3501
2026-05-02 16.0568 15.7357 16.3780
2026-05-03 15.9107 15.5925 16.2290
2026-05-04 15.8618 15.5446 16.1791
2026-05-05 15.8845 15.5668 16.2022
2026-05-06 15.7759 15.4604 16.0914
2026-05-07 15.7240 15.4095 16.0385
2026-05-08 15.7615 15.4463 16.0768
2026-05-09 15.7754 15.4599 16.0909
2026-05-10 15.6926 15.3788 16.0065
2026-05-11 15.6172 15.3048 15.9295
2026-05-12 15.6448 15.3319 15.9577
2026-05-13 15.6017 15.2897 15.9138
2026-05-14 15.6308 15.3182 15.9434
2026-05-15 15.7708 15.4553 16.0862
2026-05-16 15.7700 15.4546 16.0854
2026-05-17 15.8149 15.4986 16.1312
2026-05-18 15.8307 15.5141 16.1473
2026-05-19 15.8005 15.4845 16.1165
2026-05-20 15.7960 15.4800 16.1119
2026-05-21 15.8086 15.4924 16.1248
2026-05-22 15.8243 15.5078 16.1408
2026-05-23 15.9051 15.5870 16.2232
2026-05-24 15.8427 15.5258 16.1595
2026-05-25 15.8159 15.4995 16.1322
2026-05-26 15.8746 15.5571 16.1921
2026-05-27 15.8661 15.5488 16.1834
2026-05-28 15.9060 15.5879 16.2241
2026-05-29 15.9597 15.6405 16.2789
2026-05-30 15.9418 15.6230 16.2607
2026-05-31 15.9466 15.6277 16.2656
2026 June
2026-06-01 15.9612 15.6420 16.2805
2026-06-02 16.0513 15.7302 16.3723
2026-06-03 16.0371 15.7163 16.3578
2026-06-04 16.0131 15.6928 16.3334
2026-06-05 16.0660 15.7446 16.3873
2026-06-06 16.0494 15.7284 16.3704
2026-06-07 16.1166 15.7942 16.4389
2026-06-08 16.0878 15.7660 16.4095
2026-06-09 16.1394 15.8166 16.4622
2026-06-10 16.1110 15.7888 16.4332
2026-06-11 16.1047 15.7826 16.4268
2026-06-12 16.1465 15.8236 16.4694
2026-06-13 16.1460 15.8231 16.4689
2026-06-14 16.1383 15.8155 16.4610
2026-06-15 16.2337 15.9090 16.5583
2026-06-16 16.2896 15.9638 16.6154
2026-06-17 16.4135 16.0852 16.7418
2026-06-18 16.4672 16.1379 16.7965
2026-06-19 16.3995 16.0715 16.7275
2026-06-20 16.4477 16.1187 16.7766
2026-06-21 16.3150 15.9887 16.6413
2026-06-22 16.3848 16.0571 16.7124
2026-06-23 16.3345 16.0078 16.6612
2026-06-24 16.3756 16.0481 16.7031
2026-06-25 16.3657 16.0384 16.6930
2026-06-26 16.3694 16.0420 16.6968
2026-06-27 16.2774 15.9518 16.6029
2026-06-28 16.1615 15.8383 16.4847
2026-06-29 16.1406 15.8178 16.4634
2026-06-30 16.3398 16.0130 16.6666
2026 July
2026-07-01 16.4049 16.0768 16.7330
2026-07-02 16.4471 16.1182 16.7761
2026-07-03 16.6855 16.3518 17.0192
2026-07-04 16.6778 16.3443 17.0114
2026-07-05 16.7197 16.3853 17.0541
2026-07-06 16.7293 16.3947 17.0639
2026-07-07 16.7364 16.4017 17.0711
2026-07-08 16.7285 16.3939 17.0631
2026-07-09 16.6926 16.3588 17.0265
2026-07-10 16.6450 16.3121 16.9779
2026-07-11 16.7382 16.4034 17.0730
2026-07-12 16.7809 16.4453 17.1166
2026-07-13 16.7817 16.4461 17.1174
2026-07-14 16.7886 16.4528 17.1244
2026-07-15 16.7527 16.4177 17.0878
2026-07-16 16.8167 16.4804 17.1530
2026-07-17 16.7696 16.4342 17.1050
2026-07-18 16.6508 16.3178 16.9839
2026-07-19 16.5980 16.2660 16.9299
2026-07-20 16.6172 16.2848 16.9495
2026-07-21 16.5045 16.1745 16.8346
2026-07-22 16.5675 16.2361 16.8988
2026-07-23 16.4838 16.1541 16.8134
2026-07-24 16.4115 16.0832 16.7397
2026-07-25 16.3229 15.9965 16.6494
2026-07-26 16.3987 16.0707 16.7267
2026-07-27 16.6251 16.2926 16.9576
2026-07-28 16.5412 16.2103 16.8720
2026-07-29 16.4151 16.0868 16.7434
2026-07-30 16.5552 16.2241 16.8863
2026-07-31 16.5852 16.2535 16.9169
2026 August
2026-08-01 16.7228 16.3883 17.0572
2026-08-02 16.8064 16.4703 17.1425
2026-08-03 16.7896 16.4538 17.1254
2026-08-04 16.7363 16.4016 17.0710
2026-08-05 16.7997 16.4637 17.1357
2026-08-06 16.7972 16.4613 17.1332
2026-08-07 16.8610 16.5238 17.1982
2026-08-08 16.8745 16.5370 17.2120
2026-08-09 16.8120 16.4758 17.1483
2026-08-10 17.0197 16.6793 17.3600
2026-08-11 17.1501 16.8071 17.4931
2026-08-12 17.0027 16.6626 17.3427
2026-08-13 17.0015 16.6615 17.3416
2026-08-14 16.9495 16.6105 17.2885
2026-08-15 16.8457 16.5088 17.1826
2026-08-16 16.8904 16.5526 17.2282
2026-08-17 16.8343 16.4976 17.1710
2026-08-18 16.8921 16.5543 17.2299
2026-08-19 16.9362 16.5975 17.2750
2026-08-20 16.8761 16.5386 17.2137
2026-08-21 17.0170 16.6767 17.3574
2026-08-22 16.8968 16.5589 17.2348
2026-08-23 17.0181 16.6777 17.3584
2026-08-24 17.0334 16.6927 17.3741
2026-08-25 17.0026 16.6625 17.3426
2026-08-26 17.0921 16.7503 17.4340
2026-08-27 17.1125 16.7702 17.4547
2026-08-28 17.0689 16.7275 17.4103
2026-08-29 17.0314 16.6908 17.3720
2026-08-30 16.9175 16.5792 17.2559
2026-08-31 16.7811 16.4455 17.1168
2026 September
2026-09-01 16.7619 16.4267 17.0972
2026-09-02 16.8033 16.4672 17.1393
2026-09-03 16.8617 16.5244 17.1989
2026-09-04 16.8799 16.5423 17.2175
2026-09-05 17.0424 16.7016 17.3833
2026-09-06 16.9460 16.6071 17.2850
2026-09-07 16.9600 16.6208 17.2992
2026-09-08 17.0623 16.7211 17.4036
2026-09-09 17.0458 16.7049 17.3867
2026-09-10 17.0553 16.7142 17.3964
2026-09-11 16.8468 16.5098 17.1837
2026-09-12 16.9380 16.5993 17.2768
2026-09-13 17.1647 16.8214 17.5080
2026-09-14 17.1891 16.8453 17.5329
2026-09-15 17.1869 16.8431 17.5306
2026-09-16 17.3302 16.9836 17.6768
2026-09-17 17.3398 16.9930 17.6866
2026-09-18 17.5586 17.2074 17.9097
2026-09-19 17.6712 17.3178 18.0246
2026-09-20 17.6381 17.2854 17.9909
2026-09-21 17.6906 17.3368 18.0444
2026-09-22 17.8309 17.4743 18.1875
2026-09-23 17.8465 17.4896 18.2034
2026-09-24 17.8453 17.4884 18.2022
2026-09-25 17.7425 17.3877 18.0974
2026-09-26 17.9368 17.5781 18.2956
2026-09-27 17.8898 17.5320 18.2476
2026-09-28 17.9004 17.5423 18.2584
2026-09-29 17.9498 17.5908 18.3088
2026-09-30 18.0080 17.6478 18.3682
2026 October
2026-10-01 17.8770 17.5194 18.2345
2026-10-02 17.8053 17.4492 18.1614
2026-10-03 17.6435 17.2906 17.9964
2026-10-04 17.6895 17.3357 18.0433
2026-10-05 17.7496 17.3947 18.1046
2026-10-06 17.9331 17.5745 18.2918
2026-10-07 17.8891 17.5313 18.2469
2026-10-08 17.9115 17.5533 18.2697
2026-10-09 17.9969 17.6369 18.3568
2026-10-10 18.1289 17.7663 18.4915
2026-10-11 18.0639 17.7026 18.4252
2026-10-12 18.1357 17.7730 18.4984
2026-10-13 18.2477 17.8828 18.6127
2026-10-14 18.1819 17.8182 18.5455
2026-10-15 18.0710 17.7096 18.4324
2026-10-16 18.1477 17.7847 18.5106
2026-10-17 18.1112 17.7490 18.4735
2026-10-18 18.1912 17.8274 18.5551
2026-10-19 17.9310 17.5724 18.2896
2026-10-20 17.8183 17.4620 18.1747
2026-10-21 17.8375 17.4808 18.1943
2026-10-22 17.7224 17.3680 18.0769
2026-10-23 17.6968 17.3428 18.0507
2026-10-24 17.7150 17.3607 18.0693
2026-10-25 17.7332 17.3786 18.0879
2026-10-26 17.7525 17.3975 18.1076
2026-10-27 17.8048 17.4487 18.1609
2026-10-28 18.0619 17.7007 18.4232
2026-10-29 18.3161 17.9497 18.6824
2026-10-30 18.2435 17.8787 18.6084
2026-10-31 18.3046 17.9385 18.6706
2026 November
2026-11-01 18.2049 17.8408 18.5690
2026-11-02 18.4610 18.0917 18.8302
2026-11-03 18.3335 17.9669 18.7002