> Page 2: CVE/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.7077 1.6735 1.7418
2027-01-02 1.7123 1.6781 1.7466
2027-01-03 1.7077 1.6735 1.7418
2027-01-04 1.7122 1.6779 1.7464
2027-01-05 1.7075 1.6734 1.7417
2027-01-06 1.7122 1.6779 1.7464
2027-01-07 1.7169 1.6825 1.7512
2027-01-08 1.7215 1.6871 1.7560
2027-01-09 1.7238 1.6893 1.7582
2027-01-10 1.7191 1.6847 1.7534
2027-01-11 1.7171 1.6828 1.7514
2027-01-12 1.7167 1.6824 1.7511
2027-01-13 1.7121 1.6778 1.7463
2027-01-14 1.7074 1.6732 1.7415
2027-01-15 1.7120 1.6778 1.7463
2027-01-16 1.7167 1.6824 1.7511
2027-01-17 1.7196 1.6853 1.7540
2027-01-18 1.7243 1.6899 1.7588
2027-01-19 1.7196 1.6852 1.7540
2027-01-20 1.7243 1.6898 1.7588
2027-01-21 1.7231 1.6887 1.7576
2027-01-22 1.7278 1.6933 1.7624
2027-01-23 1.7286 1.6940 1.7632
2027-01-24 1.7239 1.6894 1.7584
2027-01-25 1.7273 1.6928 1.7619
2027-01-26 1.7226 1.6882 1.7571
2027-01-27 1.7273 1.6928 1.7619
2027-01-28 1.7320 1.6974 1.7667
2027-01-29 1.7368 1.7020 1.7715
2027-01-30 1.7343 1.6996 1.7690
2027-01-31 1.7390 1.7042 1.7738
2027 February
2027-02-01 1.7343 1.6996 1.7690
2027-02-02 1.7301 1.6955 1.7647
2027-02-03 1.7349 1.7002 1.7696
2027-02-04 1.7396 1.7048 1.7744
2027-02-05 1.7443 1.7094 1.7791
2027-02-06 1.7395 1.7047 1.7743
2027-02-07 1.7347 1.7001 1.7694
2027-02-08 1.7381 1.7033 1.7729
2027-02-09 1.7429 1.7080 1.7777
2027-02-10 1.7449 1.7100 1.7798
2027-02-11 1.7401 1.7053 1.7749
2027-02-12 1.7449 1.7100 1.7798
2027-02-13 1.7402 1.7054 1.7750
2027-02-14 1.7419 1.7071 1.7767
2027-02-15 1.7373 1.7026 1.7721
2027-02-16 1.7421 1.7072 1.7769
2027-02-17 1.7373 1.7026 1.7721
2027-02-18 1.7386 1.7038 1.7734
2027-02-19 1.7380 1.7032 1.7727
2027-02-20 1.7384 1.7036 1.7731
2027-02-21 1.7431 1.7083 1.7780
2027-02-22 1.7421 1.7072 1.7769
2027-02-23 1.7404 1.7056 1.7752
2027-02-24 1.7452 1.7103 1.7801
2027-02-25 1.7466 1.7117 1.7815
2027-02-26 1.7418 1.7070 1.7767
2027-02-27 1.7466 1.7117 1.7815
2027-02-28 1.7476 1.7127 1.7826
2027 March
2027-03-01 1.7429 1.7080 1.7777
2027-03-02 1.7476 1.7127 1.7826
2027-03-03 1.7524 1.7173 1.7874
2027-03-04 1.7547 1.7196 1.7897
2027-03-05 1.7568 1.7217 1.7920
2027-03-06 1.7584 1.7233 1.7936
2027-03-07 1.7632 1.7280 1.7985
2027-03-08 1.7642 1.7289 1.7995
2027-03-09 1.7613 1.7261 1.7965
2027-03-10 1.7625 1.7273 1.7978
2027-03-11 1.7629 1.7277 1.7982
2027-03-12 1.7678 1.7324 1.8031
2027-03-13 1.7654 1.7301 1.8007
2027-03-14 1.7651 1.7298 1.8004
2027-03-15 1.7699 1.7345 1.8053
2027-03-16 1.7660 1.7307 1.8014
2027-03-17 1.7688 1.7334 1.8042
2027-03-18 1.7639 1.7287 1.7992
2027-03-19 1.7688 1.7334 1.8041
2027-03-20 1.7736 1.7381 1.8091
2027-03-21 1.7688 1.7334 1.8041
2027-03-22 1.7639 1.7286 1.7992
2027-03-23 1.7591 1.7239 1.7943
2027-03-24 1.7639 1.7286 1.7992
2027-03-25 1.7687 1.7334 1.8041
2027-03-26 1.7639 1.7286 1.7992
2027-03-27 1.7641 1.7288 1.7994
2027-03-28 1.7689 1.7335 1.8043
2027-03-29 1.7641 1.7288 1.7994
2027-03-30 1.7648 1.7295 1.8001
2027-03-31 1.7600 1.7248 1.7952
2027 April
2027-04-01 1.7648 1.7295 1.8001
2027-04-02 1.7605 1.7253 1.7957
2027-04-03 1.7557 1.7206 1.7908
2027-04-04 1.7514 1.7164 1.7864
2027-04-05 1.7472 1.7123 1.7822
2027-04-06 1.7444 1.7095 1.7793
2027-04-07 1.7492 1.7142 1.7841
2027-04-08 1.7539 1.7189 1.7890
2027-04-09 1.7491 1.7142 1.7841
2027-04-10 1.7474 1.7124 1.7823
2027-04-11 1.7517 1.7167 1.7867
2027-04-12 1.7543 1.7193 1.7894
2027-04-13 1.7496 1.7146 1.7846
2027-04-14 1.7543 1.7192 1.7894
2027-04-15 1.7554 1.7203 1.7905
2027-04-16 1.7602 1.7250 1.7954
2027-04-17 1.7650 1.7297 1.8003
2027-04-18 1.7601 1.7249 1.7953
2027-04-19 1.7643 1.7290 1.7996
2027-04-20 1.7672 1.7318 1.8025
2027-04-21 1.7720 1.7366 1.8074
2027-04-22 1.7768 1.7413 1.8124
2027-04-23 1.7817 1.7461 1.8173
2027-04-24 1.7768 1.7413 1.8124
2027-04-25 1.7817 1.7460 1.8173
2027-04-26 1.7865 1.7508 1.8223
2027-04-27 1.7914 1.7556 1.8272
2027-04-28 1.7950 1.7591 1.8309
2027-04-29 1.7933 1.7574 1.8291
2027-04-30 1.7982 1.7622 1.8341
2027 May
2027-05-01 1.7933 1.7574 1.8291
2027-05-02 1.7974 1.7614 1.8333
2027-05-03 1.7925 1.7566 1.8283
2027-05-04 1.7963 1.7604 1.8322
2027-05-05 1.7964 1.7604 1.8323
2027-05-06 1.7963 1.7604 1.8323
2027-05-07 1.7972 1.7612 1.8331
2027-05-08 1.8021 1.7660 1.8381
2027-05-09 1.8070 1.7709 1.8431
2027-05-10 1.8070 1.7709 1.8431
2027-05-11 1.8021 1.7660 1.8381
2027-05-12 1.8014 1.7653 1.8374
2027-05-13 1.7964 1.7605 1.8324
2027-05-14 1.8013 1.7653 1.8374
2027-05-15 1.8029 1.7669 1.8390
2027-05-16 1.8079 1.7717 1.8440
2027-05-17 1.8084 1.7722 1.8446
2027-05-18 1.8126 1.7764 1.8489
2027-05-19 1.8077 1.7715 1.8439
2027-05-20 1.8057 1.7696 1.8418
2027-05-21 1.8013 1.7653 1.8373
2027-05-22 1.8013 1.7653 1.8374
2027-05-23 1.8063 1.7701 1.8424
2027-05-24 1.8108 1.7746 1.8470
2027-05-25 1.8059 1.7698 1.8420
2027-05-26 1.8098 1.7736 1.8460
2027-05-27 1.8048 1.7687 1.8409
2027-05-28 1.8007 1.7647 1.8367
2027-05-29 1.7958 1.7599 1.8317
2027-05-30 1.7927 1.7569 1.8286
2027-05-31 1.7882 1.7525 1.8240
2027 June
2027-06-01 1.7910 1.7551 1.8268
2027-06-02 1.7861 1.7503 1.8218
2027-06-03 1.7836 1.7479 1.8192
2027-06-04 1.7801 1.7445 1.8157
2027-06-05 1.7845 1.7489 1.8202
2027-06-06 1.7797 1.7441 1.8153
2027-06-07 1.7754 1.7399 1.8109
2027-06-08 1.7705 1.7351 1.8059
2027-06-09 1.7741 1.7387 1.8096
2027-06-10 1.7693 1.7339 1.8047
2027-06-11 1.7720 1.7366 1.8075
2027-06-12 1.7672 1.7319 1.8025
2027-06-13 1.7720 1.7366 1.8075
2027-06-14 1.7769 1.7413 1.8124
2027-06-15 1.7720 1.7366 1.8075
2027-06-16 1.7728 1.7373 1.8082
2027-06-17 1.7757 1.7402 1.8112
2027-06-18 1.7781 1.7426 1.8137
2027-06-19 1.7830 1.7473 1.8186
2027-06-20 1.7851 1.7494 1.8208
2027-06-21 1.7893 1.7535 1.8251
2027-06-22 1.7909 1.7551 1.8267
2027-06-23 1.7958 1.7598 1.8317
2027-06-24 1.8007 1.7646 1.8367
2027-06-25 1.7964 1.7605 1.8323
2027-06-26 1.7978 1.7619 1.8338
2027-06-27 1.7960 1.7601 1.8319
2027-06-28 1.8009 1.7649 1.8369
2027-06-29 1.7960 1.7601 1.8319
2027-06-30 1.8009 1.7649 1.8369
2027 July
2027-07-01 1.8058 1.7697 1.8419
2027-07-02 1.8072 1.7711 1.8434
2027-07-03 1.8028 1.7667 1.8388
2027-07-04 1.7978 1.7619 1.8338
2027-07-05 1.8028 1.7667 1.8388
2027-07-06 1.8033 1.7673 1.8394
2027-07-07 1.8002 1.7642 1.8362
2027-07-08 1.8018 1.7658 1.8378
2027-07-09 1.8026 1.7665 1.8386
2027-07-10 1.8075 1.7714 1.8437
2027-07-11 1.8124 1.7762 1.8487
2027-07-12 1.8151 1.7788 1.8514
2027-07-13 1.8200 1.7836 1.8564
2027-07-14 1.8250 1.7885 1.8615
2027-07-15 1.8269 1.7904 1.8635
2027-07-16 1.8312 1.7946 1.8679
2027-07-17 1.8262 1.7897 1.8628
2027-07-18 1.8244 1.7879 1.8609
2027-07-19 1.8194 1.7830 1.8558
2027-07-20 1.8144 1.7782 1.8507
2027-07-21 1.8095 1.7733 1.8457
2027-07-22 1.8144 1.7781 1.8507
2027-07-23 1.8194 1.7830 1.8558
2027-07-24 1.8144 1.7781 1.8507
2027-07-25 1.8194 1.7830 1.8558
2027-07-26 1.8144 1.7781 1.8507
2027-07-27 1.8137 1.7774 1.8500
2027-07-28 1.8088 1.7726 1.8449
2027-07-29 1.8105 1.7743 1.8467
2027-07-30 1.8153 1.7790 1.8516
2027-07-31 1.8120 1.7757 1.8482
2027 August
2027-08-01 1.8158 1.7795 1.8521
2027-08-02 1.8208 1.7844 1.8572
2027-08-03 1.8158 1.7795 1.8521
2027-08-04 1.8109 1.7746 1.8471
2027-08-05 1.8091 1.7729 1.8453
2027-08-06 1.8064 1.7703 1.8425
2027-08-07 1.8066 1.7704 1.8427
2027-08-08 1.8016 1.7656 1.8377
2027-08-09 1.8066 1.7704 1.8427
2027-08-10 1.8044 1.7683 1.8404
2027-08-11 1.7994 1.7634 1.8354
2027-08-12 1.8043 1.7683 1.8404
2027-08-13 1.7994 1.7634 1.8354
2027-08-14 1.8009 1.7648 1.8369
2027-08-15 1.8000 1.7640 1.8360
2027-08-16 1.8049 1.7688 1.8410
2027-08-17 1.8019 1.7658 1.8379
2027-08-18 1.7973 1.7614 1.8333
2027-08-19 1.7924 1.7566 1.8283
2027-08-20 1.7875 1.7518 1.8233
2027-08-21 1.7830 1.7473 1.8186
2027-08-22 1.7781 1.7425 1.8136
2027-08-23 1.7769 1.7413 1.8124
2027-08-24 1.7817 1.7461 1.8174
2027-08-25 1.7793 1.7437 1.8149
2027-08-26 1.7826 1.7469 1.8182
2027-08-27 1.7822 1.7466 1.8179
2027-08-28 1.7773 1.7418 1.8129
2027-08-29 1.7812 1.7456 1.8168
2027-08-30 1.7850 1.7493 1.8207
2027-08-31 1.7854 1.7497 1.8212
2027 September
2027-09-01 1.7806 1.7450 1.8162
2027-09-02 1.7780 1.7425 1.8136
2027-09-03 1.7783 1.7427 1.8138
2027-09-04 1.7734 1.7380 1.8089
2027-09-05 1.7686 1.7332 1.8040
2027-09-06 1.7660 1.7307 1.8013
2027-09-07 1.7708 1.7354 1.8062
2027-09-08 1.7660 1.7307 1.8013
2027-09-09 1.7612 1.7259 1.7964
2027-09-10 1.7658 1.7305 1.8012
2027-09-11 1.7685 1.7332 1.8039
2027-09-12 1.7734 1.7379 1.8088
2027-09-13 1.7685 1.7331 1.8039
2027-09-14 1.7733 1.7379 1.8088
2027-09-15 1.7750 1.7395 1.8105
2027-09-16 1.7780 1.7425 1.8136
2027-09-17 1.7732 1.7377 1.8086
2027-09-18 1.7757 1.7402 1.8112
2027-09-19 1.7792 1.7437 1.8148
2027-09-20 1.7798 1.7442 1.8154
2027-09-21 1.7791 1.7435 1.8147
2027-09-22 1.7839 1.7482 1.8196
2027-09-23 1.7872 1.7515 1.8230
2027-09-24 1.7909 1.7551 1.8267
2027-09-25 1.7860 1.7503 1.8218
2027-09-26 1.7812 1.7455 1.8168
2027-09-27 1.7845 1.7488 1.8201
2027-09-28 1.7893 1.7535 1.8251
2027-09-29 1.7844 1.7488 1.8201
2027-09-30 1.7845 1.7488 1.8202
2027 October
2027-10-01 1.7894 1.7536 1.8252
2027-10-02 1.7916 1.7557 1.8274
2027-10-03 1.7965 1.7605 1.8324
2027-10-04 1.7916 1.7557 1.8274
2027-10-05 1.7920 1.7562 1.8279
2027-10-06 1.7940 1.7581 1.8299
2027-10-07 1.7920 1.7562 1.8279
2027-10-08 1.7969 1.7610 1.8328
2027-10-09 1.7982 1.7622 1.8341
2027-10-10 1.8031 1.7670 1.8391
2027-10-11 1.8005 1.7645 1.8365
2027-10-12 1.8031 1.7671 1.8392
2027-10-13 1.8081 1.7719 1.8442
2027-10-14 1.8108 1.7745 1.8470
2027-10-15 1.8058 1.7697 1.8419
2027-10-16 1.8081 1.7720 1.8443
2027-10-17 1.8078 1.7716 1.8439
2027-10-18 1.8127 1.7764 1.8489
2027-10-19 1.8122 1.7760 1.8485
2027-10-20 1.8172 1.7808 1.8535
2027-10-21 1.8122 1.7760 1.8485
2027-10-22 1.8090 1.7728 1.8452
2027-10-23 1.8041 1.7681 1.8402
2027-10-24 1.7992 1.7632 1.8352
2027-10-25 1.7943 1.7584 1.8302
2027-10-26 1.7928 1.7569 1.8286
2027-10-27 1.7948 1.7589 1.8306
2027-10-28 1.7923 1.7564 1.8281
2027-10-29 1.7970 1.7611 1.8330
2027-10-30 1.7948 1.7589 1.8307
2027-10-31 1.7997 1.7637 1.8357
2027 November
2027-11-01 1.8046 1.7685 1.8407
2027-11-02 1.7997 1.7637 1.8357
2027-11-03 1.8039 1.7678 1.8400