> Page 1: CVE/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.8742 1.8368 1.9117
2026-01-02 1.8794 1.8418 1.9169
2026-01-03 1.8779 1.8403 1.9155
2026-01-04 1.8728 1.8353 1.9102
2026-01-05 1.8686 1.8312 1.9059
2026-01-06 1.8693 1.8319 1.9067
2026-01-07 1.8744 1.8369 1.9119
2026-01-08 1.8693 1.8319 1.9067
2026-01-09 1.8714 1.8340 1.9089
2026-01-10 1.8663 1.8290 1.9036
2026-01-11 1.8714 1.8340 1.9088
2026-01-12 1.8737 1.8362 1.9112
2026-01-13 1.8734 1.8360 1.9109
2026-01-14 1.8700 1.8326 1.9074
2026-01-15 1.8701 1.8327 1.9075
2026-01-16 1.8650 1.8277 1.9023
2026-01-17 1.8647 1.8274 1.9020
2026-01-18 1.8644 1.8272 1.9017
2026-01-19 1.8594 1.8222 1.8965
2026-01-20 1.8629 1.8256 1.9001
2026-01-21 1.8578 1.8206 1.8949
2026-01-22 1.8576 1.8204 1.8947
2026-01-23 1.8626 1.8254 1.8999
2026-01-24 1.8629 1.8256 1.9001
2026-01-25 1.8632 1.8259 1.9005
2026-01-26 1.8581 1.8210 1.8953
2026-01-27 1.8554 1.8183 1.8925
2026-01-28 1.8518 1.8148 1.8889
2026-01-29 1.8468 1.8098 1.8837
2026-01-30 1.8471 1.8101 1.8840
2026-01-31 1.8521 1.8151 1.8891
2026 February
2026-02-01 1.8471 1.8101 1.8840
2026-02-02 1.8440 1.8072 1.8809
2026-02-03 1.8471 1.8102 1.8841
2026-02-04 1.8498 1.8128 1.8867
2026-02-05 1.8481 1.8112 1.8851
2026-02-06 1.8431 1.8062 1.8799
2026-02-07 1.8431 1.8062 1.8800
2026-02-08 1.8462 1.8093 1.8831
2026-02-09 1.8438 1.8070 1.8807
2026-02-10 1.8396 1.8029 1.8764
2026-02-11 1.8406 1.8038 1.8774
2026-02-12 1.8389 1.8021 1.8756
2026-02-13 1.8421 1.8053 1.8789
2026-02-14 1.8376 1.8009 1.8744
2026-02-15 1.8422 1.8054 1.8791
2026-02-16 1.8420 1.8051 1.8788
2026-02-17 1.8441 1.8072 1.8810
2026-02-18 1.8491 1.8121 1.8861
2026-02-19 1.8542 1.8171 1.8912
2026-02-20 1.8491 1.8121 1.8861
2026-02-21 1.8486 1.8116 1.8855
2026-02-22 1.8436 1.8067 1.8805
2026-02-23 1.8420 1.8051 1.8788
2026-02-24 1.8369 1.8002 1.8737
2026-02-25 1.8319 1.7953 1.8686
2026-02-26 1.8276 1.7911 1.8642
2026-02-27 1.8258 1.7892 1.8623
2026-02-28 1.8290 1.7924 1.8656
2026 March
2026-03-01 1.8313 1.7947 1.8679
2026-03-02 1.8363 1.7996 1.8730
2026-03-03 1.8313 1.7946 1.8679
2026-03-04 1.8282 1.7917 1.8648
2026-03-05 1.8332 1.7966 1.8699
2026-03-06 1.8282 1.7916 1.8648
2026-03-07 1.8282 1.7916 1.8648
2026-03-08 1.8298 1.7932 1.8663
2026-03-09 1.8309 1.7943 1.8675
2026-03-10 1.8356 1.7989 1.8723
2026-03-11 1.8331 1.7965 1.8698
2026-03-12 1.8381 1.8014 1.8749
2026-03-13 1.8432 1.8063 1.8800
2026-03-14 1.8411 1.8042 1.8779
2026-03-15 1.8461 1.8092 1.8830
2026-03-16 1.8485 1.8115 1.8855
2026-03-17 1.8493 1.8123 1.8863
2026-03-18 1.8443 1.8074 1.8811
2026-03-19 1.8465 1.8096 1.8834
2026-03-20 1.8463 1.8094 1.8832
2026-03-21 1.8464 1.8094 1.8833
2026-03-22 1.8413 1.8045 1.8781
2026-03-23 1.8455 1.8086 1.8824
2026-03-24 1.8496 1.8126 1.8866
2026-03-25 1.8445 1.8076 1.8814
2026-03-26 1.8471 1.8102 1.8841
2026-03-27 1.8421 1.8053 1.8789
2026-03-28 1.8457 1.8088 1.8826
2026-03-29 1.8456 1.8087 1.8825
2026-03-30 1.8426 1.8058 1.8795
2026-03-31 1.8456 1.8087 1.8825
2026 April
2026-04-01 1.8413 1.8045 1.8781
2026-04-02 1.8371 1.8004 1.8739
2026-04-03 1.8334 1.7968 1.8701
2026-04-04 1.8284 1.7919 1.8650
2026-04-05 1.8300 1.7934 1.8666
2026-04-06 1.8350 1.7983 1.8717
2026-04-07 1.8308 1.7942 1.8674
2026-04-08 1.8258 1.7893 1.8623
2026-04-09 1.8296 1.7930 1.8661
2026-04-10 1.8300 1.7934 1.8666
2026-04-11 1.8305 1.7939 1.8671
2026-04-12 1.8283 1.7917 1.8648
2026-04-13 1.8299 1.7933 1.8665
2026-04-14 1.8349 1.7982 1.8716
2026-04-15 1.8348 1.7981 1.8715
2026-04-16 1.8317 1.7950 1.8683
2026-04-17 1.8367 1.7999 1.8734
2026-04-18 1.8325 1.7958 1.8691
2026-04-19 1.8336 1.7969 1.8703
2026-04-20 1.8329 1.7962 1.8696
2026-04-21 1.8308 1.7941 1.8674
2026-04-22 1.8307 1.7941 1.8673
2026-04-23 1.8261 1.7896 1.8627
2026-04-24 1.8279 1.7914 1.8645
2026-04-25 1.8329 1.7963 1.8696
2026-04-26 1.8279 1.7914 1.8645
2026-04-27 1.8329 1.7963 1.8696
2026-04-28 1.8301 1.7935 1.8667
2026-04-29 1.8251 1.7886 1.8616
2026-04-30 1.8218 1.7854 1.8583
2026 May
2026-05-01 1.8268 1.7903 1.8633
2026-05-02 1.8280 1.7915 1.8646
2026-05-03 1.8231 1.7866 1.8595
2026-05-04 1.8181 1.7817 1.8545
2026-05-05 1.8131 1.7769 1.8494
2026-05-06 1.8082 1.7720 1.8443
2026-05-07 1.8032 1.7672 1.8393
2026-05-08 1.8064 1.7703 1.8426
2026-05-09 1.8064 1.7703 1.8426
2026-05-10 1.8015 1.7655 1.8375
2026-05-11 1.7995 1.7635 1.8355
2026-05-12 1.7946 1.7587 1.8305
2026-05-13 1.7904 1.7546 1.8262
2026-05-14 1.7907 1.7549 1.8265
2026-05-15 1.7956 1.7597 1.8315
2026-05-16 1.7980 1.7620 1.8339
2026-05-17 1.8029 1.7668 1.8389
2026-05-18 1.7986 1.7626 1.8346
2026-05-19 1.8016 1.7656 1.8376
2026-05-20 1.7967 1.7607 1.8326
2026-05-21 1.7941 1.7583 1.8300
2026-05-22 1.7892 1.7535 1.8250
2026-05-23 1.7925 1.7567 1.8284
2026-05-24 1.7910 1.7552 1.8269
2026-05-25 1.7911 1.7553 1.8270
2026-05-26 1.7921 1.7563 1.8280
2026-05-27 1.7970 1.7611 1.8329
2026-05-28 1.7921 1.7563 1.8279
2026-05-29 1.7966 1.7607 1.8325
2026-05-30 1.7999 1.7639 1.8359
2026-05-31 1.7950 1.7591 1.8309
2026 June
2026-06-01 1.7965 1.7606 1.8324
2026-06-02 1.8000 1.7640 1.8360
2026-06-03 1.8043 1.7682 1.8404
2026-06-04 1.8044 1.7683 1.8405
2026-06-05 1.8023 1.7662 1.8383
2026-06-06 1.8051 1.7690 1.8412
2026-06-07 1.8002 1.7642 1.8362
2026-06-08 1.8042 1.7681 1.8402
2026-06-09 1.8032 1.7672 1.8393
2026-06-10 1.8081 1.7720 1.8443
2026-06-11 1.8032 1.7671 1.8393
2026-06-12 1.8081 1.7720 1.8443
2026-06-13 1.8070 1.7709 1.8431
2026-06-14 1.8059 1.7698 1.8420
2026-06-15 1.8091 1.7729 1.8453
2026-06-16 1.8113 1.7751 1.8475
2026-06-17 1.8151 1.7788 1.8514
2026-06-18 1.8201 1.7837 1.8565
2026-06-19 1.8183 1.7819 1.8547
2026-06-20 1.8133 1.7771 1.8496
2026-06-21 1.8088 1.7727 1.8450
2026-06-22 1.8039 1.7678 1.8400
2026-06-23 1.8042 1.7681 1.8403
2026-06-24 1.8026 1.7665 1.8386
2026-06-25 1.7984 1.7625 1.8344
2026-06-26 1.7935 1.7577 1.8294
2026-06-27 1.7947 1.7588 1.8306
2026-06-28 1.7898 1.7540 1.8256
2026-06-29 1.7854 1.7497 1.8211
2026-06-30 1.7898 1.7540 1.8256
2026 July
2026-07-01 1.7947 1.7588 1.8305
2026-07-02 1.7996 1.7636 1.8355
2026-07-03 1.7946 1.7587 1.8305
2026-07-04 1.7995 1.7636 1.8355
2026-07-05 1.7984 1.7624 1.8344
2026-07-06 1.7935 1.7576 1.8294
2026-07-07 1.7946 1.7587 1.8305
2026-07-08 1.7945 1.7586 1.8303
2026-07-09 1.7896 1.7538 1.8253
2026-07-10 1.7847 1.7490 1.8204
2026-07-11 1.7895 1.7538 1.8253
2026-07-12 1.7944 1.7585 1.8303
2026-07-13 1.7914 1.7556 1.8272
2026-07-14 1.7908 1.7550 1.8266
2026-07-15 1.7885 1.7527 1.8243
2026-07-16 1.7880 1.7522 1.8237
2026-07-17 1.7873 1.7516 1.8230
2026-07-18 1.7824 1.7468 1.8181
2026-07-19 1.7843 1.7486 1.8200
2026-07-20 1.7827 1.7471 1.8184
2026-07-21 1.7779 1.7423 1.8134
2026-07-22 1.7757 1.7402 1.8112
2026-07-23 1.7757 1.7402 1.8112
2026-07-24 1.7709 1.7354 1.8063
2026-07-25 1.7660 1.7307 1.8013
2026-07-26 1.7612 1.7260 1.7964
2026-07-27 1.7660 1.7307 1.8013
2026-07-28 1.7708 1.7354 1.8062
2026-07-29 1.7660 1.7307 1.8013
2026-07-30 1.7612 1.7260 1.7964
2026-07-31 1.7648 1.7295 1.8001
2026 August
2026-08-01 1.7695 1.7341 1.8049
2026-08-02 1.7743 1.7388 1.8098
2026-08-03 1.7696 1.7342 1.8050
2026-08-04 1.7709 1.7355 1.8063
2026-08-05 1.7661 1.7308 1.8014
2026-08-06 1.7634 1.7281 1.7986
2026-08-07 1.7682 1.7328 1.8035
2026-08-08 1.7717 1.7363 1.8071
2026-08-09 1.7669 1.7315 1.8022
2026-08-10 1.7717 1.7363 1.8071
2026-08-11 1.7765 1.7410 1.8121
2026-08-12 1.7717 1.7362 1.8071
2026-08-13 1.7676 1.7322 1.8029
2026-08-14 1.7627 1.7275 1.7980
2026-08-15 1.7579 1.7228 1.7931
2026-08-16 1.7531 1.7181 1.7882
2026-08-17 1.7503 1.7153 1.7853
2026-08-18 1.7488 1.7139 1.7838
2026-08-19 1.7532 1.7181 1.7883
2026-08-20 1.7484 1.7135 1.7834
2026-08-21 1.7436 1.7088 1.7785
2026-08-22 1.7484 1.7134 1.7834
2026-08-23 1.7485 1.7135 1.7835
2026-08-24 1.7484 1.7135 1.7834
2026-08-25 1.7437 1.7088 1.7785
2026-08-26 1.7484 1.7134 1.7834
2026-08-27 1.7532 1.7181 1.7882
2026-08-28 1.7484 1.7134 1.7834
2026-08-29 1.7436 1.7088 1.7785
2026-08-30 1.7389 1.7041 1.7736
2026-08-31 1.7341 1.6994 1.7688
2026 September
2026-09-01 1.7294 1.6948 1.7640
2026-09-02 1.7341 1.6994 1.7688
2026-09-03 1.7294 1.6948 1.7640
2026-09-04 1.7252 1.6907 1.7597
2026-09-05 1.7296 1.6950 1.7642
2026-09-06 1.7343 1.6996 1.7690
2026-09-07 1.7330 1.6983 1.7676
2026-09-08 1.7282 1.6937 1.7628
2026-09-09 1.7295 1.6949 1.7641
2026-09-10 1.7284 1.6938 1.7630
2026-09-11 1.7237 1.6892 1.7582
2026-09-12 1.7190 1.6846 1.7534
2026-09-13 1.7237 1.6892 1.7582
2026-09-14 1.7241 1.6897 1.7586
2026-09-15 1.7258 1.6913 1.7604
2026-09-16 1.7306 1.6959 1.7652
2026-09-17 1.7304 1.6957 1.7650
2026-09-18 1.7351 1.7004 1.7698
2026-09-19 1.7398 1.7050 1.7746
2026-09-20 1.7351 1.7004 1.7698
2026-09-21 1.7398 1.7050 1.7746
2026-09-22 1.7446 1.7097 1.7794
2026-09-23 1.7492 1.7143 1.7842
2026-09-24 1.7445 1.7096 1.7794
2026-09-25 1.7481 1.7132 1.7831
2026-09-26 1.7447 1.7098 1.7796
2026-09-27 1.7495 1.7145 1.7844
2026-09-28 1.7474 1.7124 1.7823
2026-09-29 1.7426 1.7077 1.7774
2026-09-30 1.7473 1.7124 1.7823
2026 October
2026-10-01 1.7466 1.7116 1.7815
2026-10-02 1.7418 1.7070 1.7766
2026-10-03 1.7370 1.7023 1.7718
2026-10-04 1.7323 1.6977 1.7670
2026-10-05 1.7370 1.7023 1.7718
2026-10-06 1.7323 1.6976 1.7669
2026-10-07 1.7370 1.7023 1.7718
2026-10-08 1.7391 1.7043 1.7739
2026-10-09 1.7425 1.7076 1.7773
2026-10-10 1.7377 1.7030 1.7725
2026-10-11 1.7352 1.7005 1.7699
2026-10-12 1.7399 1.7051 1.7747
2026-10-13 1.7447 1.7098 1.7795
2026-10-14 1.7437 1.7089 1.7786
2026-10-15 1.7390 1.7042 1.7738
2026-10-16 1.7342 1.6995 1.7689
2026-10-17 1.7390 1.7042 1.7737
2026-10-18 1.7392 1.7044 1.7740
2026-10-19 1.7344 1.6998 1.7691
2026-10-20 1.7297 1.6951 1.7643
2026-10-21 1.7288 1.6943 1.7634
2026-10-22 1.7241 1.6896 1.7586
2026-10-23 1.7197 1.6853 1.7540
2026-10-24 1.7150 1.6807 1.7493
2026-10-25 1.7196 1.6852 1.7540
2026-10-26 1.7149 1.6806 1.7492
2026-10-27 1.7196 1.6852 1.7540
2026-10-28 1.7243 1.6898 1.7588
2026-10-29 1.7290 1.6944 1.7636
2026-10-30 1.7243 1.6898 1.7588
2026-10-31 1.7228 1.6884 1.7573
2026 November
2026-11-01 1.7199 1.6855 1.7543
2026-11-02 1.7246 1.6901 1.7591
2026-11-03 1.7199 1.6855 1.7543