> Page 2: CVE/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.2656 1.2403 1.2909
2027-01-02 1.2685 1.2431 1.2938
2027-01-03 1.2713 1.2459 1.2967
2027-01-04 1.2734 1.2479 1.2988
2027-01-05 1.2762 1.2507 1.3018
2027-01-06 1.2791 1.2535 1.3047
2027-01-07 1.2762 1.2507 1.3017
2027-01-08 1.2733 1.2479 1.2988
2027-01-09 1.2704 1.2450 1.2959
2027-01-10 1.2715 1.2460 1.2969
2027-01-11 1.2686 1.2432 1.2940
2027-01-12 1.2657 1.2404 1.2910
2027-01-13 1.2628 1.2376 1.2881
2027-01-14 1.2657 1.2404 1.2910
2027-01-15 1.2685 1.2432 1.2939
2027-01-16 1.2657 1.2403 1.2910
2027-01-17 1.2685 1.2431 1.2939
2027-01-18 1.2714 1.2459 1.2968
2027-01-19 1.2685 1.2431 1.2939
2027-01-20 1.2703 1.2449 1.2957
2027-01-21 1.2706 1.2452 1.2960
2027-01-22 1.2734 1.2480 1.2989
2027-01-23 1.2705 1.2451 1.2960
2027-01-24 1.2677 1.2423 1.2930
2027-01-25 1.2690 1.2436 1.2944
2027-01-26 1.2718 1.2464 1.2973
2027-01-27 1.2690 1.2436 1.2943
2027-01-28 1.2681 1.2428 1.2935
2027-01-29 1.2653 1.2400 1.2906
2027-01-30 1.2681 1.2428 1.2935
2027-01-31 1.2710 1.2455 1.2964
2027 February
2027-02-01 1.2738 1.2483 1.2993
2027-02-02 1.2767 1.2512 1.3022
2027-02-03 1.2748 1.2493 1.3003
2027-02-04 1.2719 1.2464 1.2973
2027-02-05 1.2747 1.2492 1.3002
2027-02-06 1.2776 1.2521 1.3032
2027-02-07 1.2747 1.2492 1.3002
2027-02-08 1.2750 1.2495 1.3005
2027-02-09 1.2779 1.2524 1.3035
2027-02-10 1.2772 1.2517 1.3027
2027-02-11 1.2748 1.2493 1.3003
2027-02-12 1.2719 1.2464 1.2973
2027-02-13 1.2747 1.2492 1.3002
2027-02-14 1.2753 1.2498 1.3008
2027-02-15 1.2761 1.2506 1.3016
2027-02-16 1.2742 1.2487 1.2996
2027-02-17 1.2758 1.2503 1.3013
2027-02-18 1.2758 1.2503 1.3013
2027-02-19 1.2771 1.2516 1.3027
2027-02-20 1.2742 1.2487 1.2997
2027-02-21 1.2771 1.2515 1.3026
2027-02-22 1.2800 1.2544 1.3056
2027-02-23 1.2771 1.2515 1.3026
2027-02-24 1.2742 1.2487 1.2997
2027-02-25 1.2763 1.2508 1.3018
2027-02-26 1.2734 1.2479 1.2989
2027-02-27 1.2763 1.2507 1.3018
2027-02-28 1.2791 1.2536 1.3047
2027 March
2027-03-01 1.2762 1.2507 1.3018
2027-03-02 1.2791 1.2535 1.3047
2027-03-03 1.2820 1.2564 1.3076
2027-03-04 1.2791 1.2535 1.3047
2027-03-05 1.2820 1.2563 1.3076
2027-03-06 1.2791 1.2535 1.3046
2027-03-07 1.2764 1.2508 1.3019
2027-03-08 1.2792 1.2536 1.3048
2027-03-09 1.2809 1.2553 1.3065
2027-03-10 1.2808 1.2552 1.3064
2027-03-11 1.2837 1.2580 1.3093
2027-03-12 1.2835 1.2578 1.3091
2027-03-13 1.2815 1.2558 1.3071
2027-03-14 1.2790 1.2534 1.3046
2027-03-15 1.2785 1.2530 1.3041
2027-03-16 1.2798 1.2542 1.3054
2027-03-17 1.2827 1.2571 1.3084
2027-03-18 1.2798 1.2542 1.3054
2027-03-19 1.2769 1.2514 1.3025
2027-03-20 1.2798 1.2542 1.3054
2027-03-21 1.2810 1.2554 1.3066
2027-03-22 1.2793 1.2538 1.3049
2027-03-23 1.2771 1.2515 1.3026
2027-03-24 1.2742 1.2487 1.2996
2027-03-25 1.2770 1.2515 1.3026
2027-03-26 1.2763 1.2508 1.3019
2027-03-27 1.2745 1.2490 1.3000
2027-03-28 1.2716 1.2462 1.2971
2027-03-29 1.2745 1.2490 1.3000
2027-03-30 1.2729 1.2475 1.2984
2027-03-31 1.2726 1.2472 1.2981
2027 April
2027-04-01 1.2697 1.2444 1.2951
2027-04-02 1.2669 1.2415 1.2922
2027-04-03 1.2640 1.2387 1.2893
2027-04-04 1.2668 1.2415 1.2922
2027-04-05 1.2640 1.2387 1.2893
2027-04-06 1.2668 1.2415 1.2922
2027-04-07 1.2650 1.2397 1.2903
2027-04-08 1.2663 1.2410 1.2916
2027-04-09 1.2691 1.2437 1.2945
2027-04-10 1.2663 1.2409 1.2916
2027-04-11 1.2661 1.2407 1.2914
2027-04-12 1.2689 1.2435 1.2943
2027-04-13 1.2718 1.2463 1.2972
2027-04-14 1.2744 1.2489 1.2998
2027-04-15 1.2772 1.2517 1.3028
2027-04-16 1.2743 1.2488 1.2998
2027-04-17 1.2756 1.2501 1.3011
2027-04-18 1.2785 1.2529 1.3041
2027-04-19 1.2803 1.2547 1.3059
2027-04-20 1.2832 1.2575 1.3088
2027-04-21 1.2861 1.2603 1.3118
2027-04-22 1.2831 1.2575 1.3088
2027-04-23 1.2860 1.2603 1.3117
2027-04-24 1.2889 1.2631 1.3147
2027-04-25 1.2916 1.2658 1.3175
2027-04-26 1.2934 1.2675 1.3193
2027-04-27 1.2915 1.2656 1.3173
2027-04-28 1.2944 1.2685 1.3202
2027-04-29 1.2960 1.2700 1.3219
2027-04-30 1.2989 1.2729 1.3249
2027 May
2027-05-01 1.2959 1.2700 1.3219
2027-05-02 1.2930 1.2671 1.3189
2027-05-03 1.2959 1.2700 1.3218
2027-05-04 1.2976 1.2716 1.3235
2027-05-05 1.2964 1.2705 1.3224
2027-05-06 1.2994 1.2734 1.3253
2027-05-07 1.3023 1.2762 1.3283
2027-05-08 1.2993 1.2733 1.3253
2027-05-09 1.2982 1.2722 1.3242
2027-05-10 1.3010 1.2750 1.3270
2027-05-11 1.2989 1.2730 1.3249
2027-05-12 1.2990 1.2730 1.3250
2027-05-13 1.3019 1.2759 1.3279
2027-05-14 1.3048 1.2787 1.3309
2027-05-15 1.3019 1.2758 1.3279
2027-05-16 1.3048 1.2787 1.3309
2027-05-17 1.3019 1.2758 1.3279
2027-05-18 1.3048 1.2787 1.3309
2027-05-19 1.3042 1.2781 1.3302
2027-05-20 1.3062 1.2801 1.3323
2027-05-21 1.3091 1.2829 1.3353
2027-05-22 1.3062 1.2800 1.3323
2027-05-23 1.3044 1.2783 1.3305
2027-05-24 1.3024 1.2764 1.3284
2027-05-25 1.3016 1.2756 1.3277
2027-05-26 1.3033 1.2772 1.3294
2027-05-27 1.3003 1.2743 1.3264
2027-05-28 1.2974 1.2715 1.3234
2027-05-29 1.3003 1.2743 1.3263
2027-05-30 1.2997 1.2737 1.3257
2027-05-31 1.2986 1.2726 1.3246
2027 June
2027-06-01 1.2957 1.2697 1.3216
2027-06-02 1.2986 1.2726 1.3245
2027-06-03 1.2996 1.2736 1.3256
2027-06-04 1.2971 1.2712 1.3231
2027-06-05 1.2955 1.2696 1.3214
2027-06-06 1.2927 1.2669 1.3186
2027-06-07 1.2928 1.2669 1.3186
2027-06-08 1.2924 1.2666 1.3182
2027-06-09 1.2935 1.2677 1.3194
2027-06-10 1.2906 1.2648 1.3164
2027-06-11 1.2935 1.2676 1.3194
2027-06-12 1.2906 1.2648 1.3164
2027-06-13 1.2921 1.2662 1.3179
2027-06-14 1.2921 1.2663 1.3180
2027-06-15 1.2894 1.2636 1.3152
2027-06-16 1.2923 1.2664 1.3181
2027-06-17 1.2894 1.2636 1.3152
2027-06-18 1.2906 1.2648 1.3164
2027-06-19 1.2927 1.2668 1.3185
2027-06-20 1.2956 1.2697 1.3215
2027-06-21 1.2985 1.2725 1.3245
2027-06-22 1.2979 1.2719 1.3238
2027-06-23 1.2949 1.2690 1.3208
2027-06-24 1.2955 1.2696 1.3214
2027-06-25 1.2984 1.2725 1.3244
2027-06-26 1.2955 1.2696 1.3214
2027-06-27 1.2926 1.2667 1.3184
2027-06-28 1.2928 1.2670 1.3187
2027-06-29 1.2957 1.2698 1.3217
2027-06-30 1.2928 1.2670 1.3187
2027 July
2027-07-01 1.2899 1.2641 1.3157
2027-07-02 1.2928 1.2669 1.3186
2027-07-03 1.2899 1.2641 1.3157
2027-07-04 1.2884 1.2627 1.3142
2027-07-05 1.2855 1.2598 1.3112
2027-07-06 1.2884 1.2627 1.3142
2027-07-07 1.2913 1.2655 1.3171
2027-07-08 1.2912 1.2653 1.3170
2027-07-09 1.2939 1.2681 1.3198
2027-07-10 1.2968 1.2709 1.3228
2027-07-11 1.2998 1.2738 1.3257
2027-07-12 1.2978 1.2718 1.3238
2027-07-13 1.2995 1.2735 1.3255
2027-07-14 1.2975 1.2716 1.3235
2027-07-15 1.2961 1.2701 1.3220
2027-07-16 1.2931 1.2673 1.3190
2027-07-17 1.2914 1.2656 1.3173
2027-07-18 1.2885 1.2627 1.3143
2027-07-19 1.2894 1.2636 1.3152
2027-07-20 1.2923 1.2664 1.3181
2027-07-21 1.2894 1.2636 1.3152
2027-07-22 1.2923 1.2664 1.3181
2027-07-23 1.2893 1.2636 1.3151
2027-07-24 1.2914 1.2655 1.3172
2027-07-25 1.2884 1.2627 1.3142
2027-07-26 1.2913 1.2655 1.3172
2027-07-27 1.2941 1.2682 1.3199
2027-07-28 1.2942 1.2683 1.3201
2027-07-29 1.2913 1.2654 1.3171
2027-07-30 1.2926 1.2667 1.3184
2027-07-31 1.2929 1.2671 1.3188
2027 August
2027-08-01 1.2900 1.2642 1.3158
2027-08-02 1.2871 1.2613 1.3128
2027-08-03 1.2869 1.2612 1.3127
2027-08-04 1.2840 1.2583 1.3097
2027-08-05 1.2828 1.2572 1.3085
2027-08-06 1.2857 1.2600 1.3114
2027-08-07 1.2882 1.2624 1.3140
2027-08-08 1.2853 1.2596 1.3110
2027-08-09 1.2878 1.2620 1.3135
2027-08-10 1.2848 1.2591 1.3105
2027-08-11 1.2877 1.2620 1.3135
2027-08-12 1.2893 1.2635 1.3151
2027-08-13 1.2922 1.2664 1.3181
2027-08-14 1.2931 1.2672 1.3189
2027-08-15 1.2901 1.2643 1.3159
2027-08-16 1.2872 1.2615 1.3130
2027-08-17 1.2880 1.2622 1.3137
2027-08-18 1.2858 1.2601 1.3115
2027-08-19 1.2831 1.2574 1.3087
2027-08-20 1.2840 1.2583 1.3097
2027-08-21 1.2832 1.2575 1.3088
2027-08-22 1.2844 1.2588 1.3101
2027-08-23 1.2873 1.2616 1.3131
2027-08-24 1.2844 1.2587 1.3101
2027-08-25 1.2815 1.2559 1.3071
2027-08-26 1.2813 1.2557 1.3069
2027-08-27 1.2827 1.2571 1.3084
2027-08-28 1.2812 1.2555 1.3068
2027-08-29 1.2783 1.2527 1.3038
2027-08-30 1.2811 1.2555 1.3068
2027-08-31 1.2799 1.2543 1.3055
2027 September
2027-09-01 1.2770 1.2515 1.3026
2027-09-02 1.2741 1.2486 1.2996
2027-09-03 1.2712 1.2458 1.2967
2027-09-04 1.2741 1.2486 1.2996
2027-09-05 1.2712 1.2458 1.2966
2027-09-06 1.2683 1.2430 1.2937
2027-09-07 1.2700 1.2446 1.2954
2027-09-08 1.2728 1.2473 1.2982
2027-09-09 1.2756 1.2501 1.3011
2027-09-10 1.2781 1.2525 1.3037
2027-09-11 1.2779 1.2524 1.3035
2027-09-12 1.2805 1.2549 1.3061
2027-09-13 1.2800 1.2544 1.3056
2027-09-14 1.2771 1.2515 1.3026
2027-09-15 1.2773 1.2517 1.3028
2027-09-16 1.2801 1.2545 1.3057
2027-09-17 1.2794 1.2538 1.3049
2027-09-18 1.2785 1.2529 1.3041
2027-09-19 1.2806 1.2550 1.3062
2027-09-20 1.2815 1.2558 1.3071
2027-09-21 1.2843 1.2587 1.3100
2027-09-22 1.2814 1.2558 1.3071
2027-09-23 1.2785 1.2530 1.3041
2027-09-24 1.2775 1.2519 1.3030
2027-09-25 1.2746 1.2491 1.3001
2027-09-26 1.2775 1.2519 1.3030
2027-09-27 1.2746 1.2491 1.3001
2027-09-28 1.2774 1.2519 1.3030
2027-09-29 1.2769 1.2514 1.3024
2027-09-30 1.2798 1.2542 1.3054
2027 October
2027-10-01 1.2769 1.2513 1.3024
2027-10-02 1.2740 1.2485 1.2995
2027-10-03 1.2768 1.2513 1.3024
2027-10-04 1.2739 1.2485 1.2994
2027-10-05 1.2719 1.2465 1.2974
2027-10-06 1.2748 1.2493 1.3003
2027-10-07 1.2777 1.2521 1.3032
2027-10-08 1.2804 1.2548 1.3060
2027-10-09 1.2817 1.2561 1.3074
2027-10-10 1.2846 1.2589 1.3103
2027-10-11 1.2875 1.2617 1.3132
2027-10-12 1.2846 1.2589 1.3103
2027-10-13 1.2849 1.2592 1.3106
2027-10-14 1.2864 1.2607 1.3121
2027-10-15 1.2893 1.2635 1.3151
2027-10-16 1.2881 1.2623 1.3139
2027-10-17 1.2910 1.2652 1.3168
2027-10-18 1.2881 1.2623 1.3138
2027-10-19 1.2852 1.2595 1.3109
2027-10-20 1.2837 1.2580 1.3093
2027-10-21 1.2807 1.2551 1.3064
2027-10-22 1.2778 1.2523 1.3034
2027-10-23 1.2755 1.2500 1.3010
2027-10-24 1.2761 1.2506 1.3016
2027-10-25 1.2754 1.2499 1.3009
2027-10-26 1.2733 1.2479 1.2988
2027-10-27 1.2756 1.2501 1.3011
2027-10-28 1.2785 1.2529 1.3041
2027-10-29 1.2814 1.2557 1.3070
2027-10-30 1.2785 1.2529 1.3040
2027-10-31 1.2813 1.2557 1.3070
2027 November
2027-11-01 1.2842 1.2585 1.3099
2027-11-02 1.2819 1.2563 1.3075
2027-11-03 1.2848 1.2591 1.3105