> Page 1: CVE/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.3714 1.3439 1.3988
2026-01-02 1.3682 1.3409 1.3956
2026-01-03 1.3669 1.3396 1.3942
2026-01-04 1.3676 1.3402 1.3949
2026-01-05 1.3703 1.3429 1.3977
2026-01-06 1.3698 1.3424 1.3972
2026-01-07 1.3697 1.3423 1.3971
2026-01-08 1.3666 1.3393 1.3939
2026-01-09 1.3695 1.3421 1.3968
2026-01-10 1.3688 1.3414 1.3962
2026-01-11 1.3719 1.3444 1.3993
2026-01-12 1.3688 1.3414 1.3961
2026-01-13 1.3716 1.3442 1.3991
2026-01-14 1.3685 1.3411 1.3959
2026-01-15 1.3654 1.3381 1.3927
2026-01-16 1.3651 1.3378 1.3924
2026-01-17 1.3620 1.3348 1.3893
2026-01-18 1.3589 1.3318 1.3861
2026-01-19 1.3620 1.3348 1.3892
2026-01-20 1.3605 1.3333 1.3877
2026-01-21 1.3617 1.3344 1.3889
2026-01-22 1.3633 1.3361 1.3906
2026-01-23 1.3641 1.3368 1.3914
2026-01-24 1.3647 1.3374 1.3920
2026-01-25 1.3616 1.3343 1.3888
2026-01-26 1.3614 1.3341 1.3886
2026-01-27 1.3614 1.3342 1.3886
2026-01-28 1.3583 1.3311 1.3855
2026-01-29 1.3614 1.3341 1.3886
2026-01-30 1.3606 1.3334 1.3878
2026-01-31 1.3580 1.3308 1.3851
2026 February
2026-02-01 1.3561 1.3290 1.3832
2026-02-02 1.3592 1.3320 1.3863
2026-02-03 1.3622 1.3350 1.3895
2026-02-04 1.3591 1.3319 1.3863
2026-02-05 1.3566 1.3294 1.3837
2026-02-06 1.3566 1.3295 1.3837
2026-02-07 1.3568 1.3297 1.3839
2026-02-08 1.3582 1.3310 1.3853
2026-02-09 1.3551 1.3280 1.3822
2026-02-10 1.3539 1.3268 1.3810
2026-02-11 1.3545 1.3274 1.3816
2026-02-12 1.3538 1.3267 1.3809
2026-02-13 1.3542 1.3271 1.3813
2026-02-14 1.3562 1.3291 1.3833
2026-02-15 1.3592 1.3320 1.3864
2026-02-16 1.3623 1.3350 1.3895
2026-02-17 1.3647 1.3374 1.3920
2026-02-18 1.3670 1.3396 1.3943
2026-02-19 1.3641 1.3369 1.3914
2026-02-20 1.3619 1.3347 1.3891
2026-02-21 1.3610 1.3338 1.3883
2026-02-22 1.3631 1.3359 1.3904
2026-02-23 1.3601 1.3329 1.3873
2026-02-24 1.3572 1.3300 1.3843
2026-02-25 1.3544 1.3273 1.3814
2026-02-26 1.3559 1.3288 1.3830
2026-02-27 1.3563 1.3292 1.3834
2026-02-28 1.3593 1.3322 1.3865
2026 March
2026-03-01 1.3563 1.3291 1.3834
2026-03-02 1.3532 1.3261 1.3803
2026-03-03 1.3525 1.3255 1.3796
2026-03-04 1.3528 1.3258 1.3799
2026-03-05 1.3553 1.3282 1.3824
2026-03-06 1.3566 1.3295 1.3837
2026-03-07 1.3556 1.3285 1.3827
2026-03-08 1.3587 1.3315 1.3858
2026-03-09 1.3585 1.3313 1.3856
2026-03-10 1.3615 1.3343 1.3887
2026-03-11 1.3584 1.3313 1.3856
2026-03-12 1.3615 1.3343 1.3887
2026-03-13 1.3645 1.3373 1.3918
2026-03-14 1.3645 1.3372 1.3918
2026-03-15 1.3676 1.3402 1.3949
2026-03-16 1.3683 1.3409 1.3957
2026-03-17 1.3652 1.3379 1.3925
2026-03-18 1.3671 1.3397 1.3944
2026-03-19 1.3684 1.3411 1.3958
2026-03-20 1.3664 1.3391 1.3937
2026-03-21 1.3654 1.3381 1.3927
2026-03-22 1.3653 1.3380 1.3926
2026-03-23 1.3622 1.3350 1.3895
2026-03-24 1.3591 1.3320 1.3863
2026-03-25 1.3622 1.3350 1.3894
2026-03-26 1.3603 1.3331 1.3875
2026-03-27 1.3596 1.3324 1.3868
2026-03-28 1.3576 1.3305 1.3848
2026-03-29 1.3607 1.3335 1.3879
2026-03-30 1.3586 1.3314 1.3857
2026-03-31 1.3564 1.3292 1.3835
2026 April
2026-04-01 1.3533 1.3262 1.3804
2026-04-02 1.3535 1.3265 1.3806
2026-04-03 1.3506 1.3236 1.3776
2026-04-04 1.3535 1.3264 1.3806
2026-04-05 1.3504 1.3234 1.3775
2026-04-06 1.3524 1.3253 1.3794
2026-04-07 1.3499 1.3229 1.3769
2026-04-08 1.3498 1.3228 1.3768
2026-04-09 1.3513 1.3242 1.3783
2026-04-10 1.3482 1.3212 1.3752
2026-04-11 1.3512 1.3242 1.3782
2026-04-12 1.3543 1.3272 1.3813
2026-04-13 1.3517 1.3247 1.3787
2026-04-14 1.3531 1.3260 1.3801
2026-04-15 1.3561 1.3290 1.3833
2026-04-16 1.3538 1.3267 1.3809
2026-04-17 1.3569 1.3297 1.3840
2026-04-18 1.3538 1.3267 1.3809
2026-04-19 1.3568 1.3297 1.3840
2026-04-20 1.3539 1.3268 1.3809
2026-04-21 1.3508 1.3238 1.3778
2026-04-22 1.3538 1.3268 1.3809
2026-04-23 1.3569 1.3297 1.3840
2026-04-24 1.3538 1.3267 1.3809
2026-04-25 1.3554 1.3283 1.3825
2026-04-26 1.3523 1.3253 1.3794
2026-04-27 1.3554 1.3283 1.3825
2026-04-28 1.3529 1.3258 1.3800
2026-04-29 1.3559 1.3288 1.3831
2026-04-30 1.3565 1.3294 1.3837
2026 May
2026-05-01 1.3591 1.3319 1.3863
2026-05-02 1.3560 1.3289 1.3831
2026-05-03 1.3537 1.3266 1.3807
2026-05-04 1.3512 1.3242 1.3782
2026-05-05 1.3481 1.3212 1.3751
2026-05-06 1.3451 1.3182 1.3720
2026-05-07 1.3478 1.3208 1.3747
2026-05-08 1.3482 1.3212 1.3751
2026-05-09 1.3451 1.3182 1.3720
2026-05-10 1.3420 1.3152 1.3689
2026-05-11 1.3391 1.3124 1.3659
2026-05-12 1.3421 1.3153 1.3690
2026-05-13 1.3429 1.3161 1.3698
2026-05-14 1.3460 1.3190 1.3729
2026-05-15 1.3429 1.3160 1.3698
2026-05-16 1.3459 1.3190 1.3728
2026-05-17 1.3482 1.3212 1.3752
2026-05-18 1.3451 1.3182 1.3720
2026-05-19 1.3472 1.3203 1.3741
2026-05-20 1.3468 1.3198 1.3737
2026-05-21 1.3466 1.3197 1.3735
2026-05-22 1.3496 1.3226 1.3766
2026-05-23 1.3466 1.3196 1.3735
2026-05-24 1.3496 1.3226 1.3766
2026-05-25 1.3468 1.3199 1.3738
2026-05-26 1.3478 1.3209 1.3748
2026-05-27 1.3489 1.3220 1.3759
2026-05-28 1.3486 1.3217 1.3756
2026-05-29 1.3456 1.3187 1.3725
2026-05-30 1.3486 1.3216 1.3756
2026-05-31 1.3484 1.3214 1.3753
2026 June
2026-06-01 1.3514 1.3244 1.3784
2026-06-02 1.3496 1.3226 1.3766
2026-06-03 1.3479 1.3210 1.3749
2026-06-04 1.3494 1.3224 1.3764
2026-06-05 1.3481 1.3212 1.3751
2026-06-06 1.3512 1.3241 1.3782
2026-06-07 1.3490 1.3220 1.3760
2026-06-08 1.3520 1.3250 1.3791
2026-06-09 1.3490 1.3220 1.3759
2026-06-10 1.3478 1.3209 1.3748
2026-06-11 1.3498 1.3228 1.3768
2026-06-12 1.3506 1.3236 1.3776
2026-06-13 1.3536 1.3266 1.3807
2026-06-14 1.3523 1.3253 1.3794
2026-06-15 1.3550 1.3279 1.3821
2026-06-16 1.3571 1.3300 1.3843
2026-06-17 1.3602 1.3330 1.3874
2026-06-18 1.3573 1.3302 1.3845
2026-06-19 1.3543 1.3272 1.3813
2026-06-20 1.3512 1.3242 1.3782
2026-06-21 1.3541 1.3270 1.3811
2026-06-22 1.3538 1.3267 1.3808
2026-06-23 1.3557 1.3286 1.3828
2026-06-24 1.3526 1.3256 1.3797
2026-06-25 1.3512 1.3242 1.3783
2026-06-26 1.3485 1.3216 1.3755
2026-06-27 1.3455 1.3186 1.3724
2026-06-28 1.3445 1.3176 1.3714
2026-06-29 1.3475 1.3205 1.3744
2026-06-30 1.3486 1.3216 1.3756
2026 July
2026-07-01 1.3516 1.3246 1.3787
2026-07-02 1.3547 1.3276 1.3818
2026-07-03 1.3564 1.3293 1.3835
2026-07-04 1.3548 1.3277 1.3819
2026-07-05 1.3546 1.3275 1.3816
2026-07-06 1.3540 1.3269 1.3811
2026-07-07 1.3510 1.3239 1.3780
2026-07-08 1.3498 1.3228 1.3768
2026-07-09 1.3467 1.3198 1.3736
2026-07-10 1.3483 1.3213 1.3752
2026-07-11 1.3513 1.3243 1.3783
2026-07-12 1.3484 1.3214 1.3753
2026-07-13 1.3453 1.3184 1.3722
2026-07-14 1.3458 1.3189 1.3727
2026-07-15 1.3471 1.3202 1.3741
2026-07-16 1.3441 1.3172 1.3709
2026-07-17 1.3410 1.3142 1.3678
2026-07-18 1.3440 1.3171 1.3709
2026-07-19 1.3410 1.3142 1.3678
2026-07-20 1.3379 1.3112 1.3647
2026-07-21 1.3403 1.3135 1.3671
2026-07-22 1.3373 1.3106 1.3640
2026-07-23 1.3347 1.3080 1.3614
2026-07-24 1.3317 1.3051 1.3584
2026-07-25 1.3347 1.3080 1.3614
2026-07-26 1.3377 1.3110 1.3645
2026-07-27 1.3347 1.3080 1.3614
2026-07-28 1.3317 1.3050 1.3583
2026-07-29 1.3347 1.3080 1.3613
2026-07-30 1.3352 1.3085 1.3619
2026-07-31 1.3382 1.3114 1.3650
2026 August
2026-08-01 1.3404 1.3136 1.3672
2026-08-02 1.3389 1.3122 1.3657
2026-08-03 1.3359 1.3092 1.3626
2026-08-04 1.3389 1.3121 1.3657
2026-08-05 1.3419 1.3151 1.3687
2026-08-06 1.3389 1.3121 1.3656
2026-08-07 1.3394 1.3126 1.3662
2026-08-08 1.3398 1.3130 1.3666
2026-08-09 1.3428 1.3160 1.3697
2026-08-10 1.3458 1.3189 1.3727
2026-08-11 1.3428 1.3159 1.3696
2026-08-12 1.3426 1.3157 1.3694
2026-08-13 1.3395 1.3127 1.3663
2026-08-14 1.3389 1.3121 1.3657
2026-08-15 1.3359 1.3092 1.3626
2026-08-16 1.3349 1.3082 1.3616
2026-08-17 1.3379 1.3112 1.3647
2026-08-18 1.3364 1.3097 1.3631
2026-08-19 1.3334 1.3067 1.3600
2026-08-20 1.3364 1.3096 1.3631
2026-08-21 1.3333 1.3067 1.3600
2026-08-22 1.3334 1.3067 1.3601
2026-08-23 1.3334 1.3067 1.3600
2026-08-24 1.3311 1.3044 1.3577
2026-08-25 1.3322 1.3055 1.3588
2026-08-26 1.3318 1.3052 1.3585
2026-08-27 1.3309 1.3043 1.3575
2026-08-28 1.3288 1.3022 1.3554
2026-08-29 1.3258 1.2993 1.3523
2026-08-30 1.3228 1.2963 1.3492
2026-08-31 1.3205 1.2941 1.3469
2026 September
2026-09-01 1.3232 1.2967 1.3496
2026-09-02 1.3223 1.2959 1.3488
2026-09-03 1.3221 1.2956 1.3485
2026-09-04 1.3250 1.2985 1.3515
2026-09-05 1.3220 1.2956 1.3485
2026-09-06 1.3238 1.2974 1.3503
2026-09-07 1.3268 1.3003 1.3533
2026-09-08 1.3238 1.2973 1.3503
2026-09-09 1.3223 1.2959 1.3488
2026-09-10 1.3193 1.2929 1.3457
2026-09-11 1.3223 1.2958 1.3487
2026-09-12 1.3253 1.2988 1.3518
2026-09-13 1.3223 1.2958 1.3487
2026-09-14 1.3243 1.2978 1.3508
2026-09-15 1.3273 1.3008 1.3539
2026-09-16 1.3256 1.2991 1.3521
2026-09-17 1.3286 1.3020 1.3552
2026-09-18 1.3316 1.3050 1.3582
2026-09-19 1.3319 1.3052 1.3585
2026-09-20 1.3307 1.3041 1.3573
2026-09-21 1.3337 1.3070 1.3604
2026-09-22 1.3307 1.3040 1.3573
2026-09-23 1.3295 1.3030 1.3561
2026-09-24 1.3265 1.3000 1.3531
2026-09-25 1.3295 1.3029 1.3561
2026-09-26 1.3265 1.3000 1.3530
2026-09-27 1.3259 1.2994 1.3524
2026-09-28 1.3273 1.3008 1.3538
2026-09-29 1.3243 1.2978 1.3508
2026-09-30 1.3237 1.2972 1.3502
2026 October
2026-10-01 1.3207 1.2943 1.3471
2026-10-02 1.3177 1.2914 1.3441
2026-10-03 1.3193 1.2929 1.3457
2026-10-04 1.3185 1.2922 1.3449
2026-10-05 1.3215 1.2951 1.3479
2026-10-06 1.3186 1.2923 1.3450
2026-10-07 1.3193 1.2929 1.3457
2026-10-08 1.3165 1.2902 1.3429
2026-10-09 1.3195 1.2931 1.3459
2026-10-10 1.3165 1.2902 1.3428
2026-10-11 1.3195 1.2931 1.3459
2026-10-12 1.3203 1.2939 1.3467
2026-10-13 1.3179 1.2916 1.3443
2026-10-14 1.3149 1.2887 1.3412
2026-10-15 1.3164 1.2900 1.3427
2026-10-16 1.3134 1.2871 1.3396
2026-10-17 1.3120 1.2858 1.3383
2026-10-18 1.3090 1.2829 1.3352
2026-10-19 1.3061 1.2800 1.3322
2026-10-20 1.3034 1.2774 1.3295
2026-10-21 1.3006 1.2746 1.3266
2026-10-22 1.2976 1.2717 1.3236
2026-10-23 1.2980 1.2721 1.3240
2026-10-24 1.2988 1.2728 1.3248
2026-10-25 1.2971 1.2711 1.3230
2026-10-26 1.3000 1.2740 1.3260
2026-10-27 1.2987 1.2727 1.3247
2026-10-28 1.3016 1.2756 1.3276
2026-10-29 1.2987 1.2727 1.3246
2026-10-30 1.2994 1.2734 1.3253
2026-10-31 1.3008 1.2748 1.3268
2026 November
2026-11-01 1.3017 1.2757 1.3278
2026-11-02 1.2988 1.2728 1.3248
2026-11-03 1.3017 1.2757 1.3277