> Page 2: CVE/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.5300 1.4994 1.5606
2027-01-02 1.5241 1.4936 1.5545
2027-01-03 1.5314 1.5008 1.5620
2027-01-04 1.5388 1.5080 1.5696
2027-01-05 1.5462 1.5153 1.5771
2027-01-06 1.5390 1.5083 1.5698
2027-01-07 1.5464 1.5155 1.5774
2027-01-08 1.5393 1.5085 1.5701
2027-01-09 1.5467 1.5158 1.5776
2027-01-10 1.5483 1.5173 1.5793
2027-01-11 1.5411 1.5103 1.5720
2027-01-12 1.5486 1.5176 1.5795
2027-01-13 1.5414 1.5106 1.5722
2027-01-14 1.5488 1.5178 1.5798
2027-01-15 1.5563 1.5251 1.5874
2027-01-16 1.5638 1.5325 1.5950
2027-01-17 1.5713 1.5399 1.6027
2027-01-18 1.5640 1.5327 1.5953
2027-01-19 1.5716 1.5401 1.6030
2027-01-20 1.5687 1.5374 1.6001
2027-01-21 1.5763 1.5448 1.6078
2027-01-22 1.5839 1.5522 1.6156
2027-01-23 1.5778 1.5462 1.6093
2027-01-24 1.5854 1.5537 1.6171
2027-01-25 1.5780 1.5465 1.6096
2027-01-26 1.5856 1.5539 1.6173
2027-01-27 1.5872 1.5555 1.6190
2027-01-28 1.5949 1.5630 1.6268
2027-01-29 1.5875 1.5558 1.6193
2027-01-30 1.5952 1.5632 1.6271
2027-01-31 1.6028 1.5708 1.6349
2027 February
2027-02-01 1.5991 1.5671 1.6311
2027-02-02 1.6068 1.5747 1.6390
2027-02-03 1.6146 1.5823 1.6468
2027-02-04 1.6223 1.5899 1.6548
2027-02-05 1.6206 1.5882 1.6531
2027-02-06 1.6277 1.5952 1.6603
2027-02-07 1.6251 1.5926 1.6576
2027-02-08 1.6329 1.6003 1.6656
2027-02-09 1.6254 1.5928 1.6579
2027-02-10 1.6209 1.5885 1.6533
2027-02-11 1.6287 1.5961 1.6613
2027-02-12 1.6245 1.5920 1.6570
2027-02-13 1.6263 1.5938 1.6588
2027-02-14 1.6330 1.6004 1.6657
2027-02-15 1.6332 1.6005 1.6659
2027-02-16 1.6256 1.5931 1.6581
2027-02-17 1.6325 1.5999 1.6652
2027-02-18 1.6404 1.6076 1.6732
2027-02-19 1.6404 1.6076 1.6732
2027-02-20 1.6355 1.6028 1.6682
2027-02-21 1.6434 1.6105 1.6763
2027-02-22 1.6419 1.6091 1.6747
2027-02-23 1.6498 1.6168 1.6828
2027-02-24 1.6509 1.6179 1.6839
2027-02-25 1.6433 1.6104 1.6761
2027-02-26 1.6497 1.6167 1.6827
2027-02-27 1.6508 1.6177 1.6838
2027-02-28 1.6431 1.6102 1.6760
2027 March
2027-03-01 1.6510 1.6180 1.6840
2027-03-02 1.6533 1.6202 1.6863
2027-03-03 1.6499 1.6169 1.6829
2027-03-04 1.6573 1.6242 1.6904
2027-03-05 1.6587 1.6255 1.6919
2027-03-06 1.6617 1.6285 1.6950
2027-03-07 1.6626 1.6293 1.6958
2027-03-08 1.6706 1.6372 1.7040
2027-03-09 1.6716 1.6382 1.7051
2027-03-10 1.6639 1.6306 1.6972
2027-03-11 1.6719 1.6385 1.7053
2027-03-12 1.6781 1.6445 1.7117
2027-03-13 1.6759 1.6423 1.7094
2027-03-14 1.6818 1.6481 1.7154
2027-03-15 1.6792 1.6456 1.7128
2027-03-16 1.6814 1.6478 1.7150
2027-03-17 1.6790 1.6454 1.7125
2027-03-18 1.6845 1.6508 1.7182
2027-03-19 1.6926 1.6588 1.7265
2027-03-20 1.6848 1.6511 1.7185
2027-03-21 1.6770 1.6434 1.7105
2027-03-22 1.6709 1.6375 1.7044
2027-03-23 1.6790 1.6454 1.7126
2027-03-24 1.6763 1.6428 1.7098
2027-03-25 1.6732 1.6397 1.7066
2027-03-26 1.6654 1.6321 1.6987
2027-03-27 1.6734 1.6400 1.7069
2027-03-28 1.6657 1.6324 1.6990
2027-03-29 1.6737 1.6402 1.7072
2027-03-30 1.6660 1.6326 1.6993
2027-03-31 1.6684 1.6350 1.7018
2027 April
2027-04-01 1.6643 1.6310 1.6976
2027-04-02 1.6600 1.6268 1.6932
2027-04-03 1.6559 1.6227 1.6890
2027-04-04 1.6580 1.6249 1.6912
2027-04-05 1.6606 1.6274 1.6938
2027-04-06 1.6648 1.6316 1.6981
2027-04-07 1.6729 1.6394 1.7063
2027-04-08 1.6681 1.6347 1.7015
2027-04-09 1.6686 1.6353 1.7020
2027-04-10 1.6767 1.6431 1.7102
2027-04-11 1.6797 1.6461 1.7133
2027-04-12 1.6719 1.6385 1.7054
2027-04-13 1.6800 1.6464 1.7136
2027-04-14 1.6805 1.6469 1.7141
2027-04-15 1.6886 1.6548 1.7223
2027-04-16 1.6967 1.6628 1.7306
2027-04-17 1.6888 1.6551 1.7226
2027-04-18 1.6913 1.6574 1.7251
2027-04-19 1.6994 1.6654 1.7334
2027-04-20 1.7076 1.6734 1.7418
2027-04-21 1.7158 1.6815 1.7501
2027-04-22 1.7241 1.6896 1.7586
2027-04-23 1.7161 1.6818 1.7504
2027-04-24 1.7212 1.6868 1.7556
2027-04-25 1.7267 1.6922 1.7612
2027-04-26 1.7350 1.7003 1.7697
2027-04-27 1.7328 1.6982 1.7675
2027-04-28 1.7312 1.6965 1.7658
2027-04-29 1.7372 1.7025 1.7720
2027-04-30 1.7340 1.6993 1.7687
2027 May
2027-05-01 1.7378 1.7030 1.7725
2027-05-02 1.7417 1.7069 1.7765
2027-05-03 1.7396 1.7048 1.7744
2027-05-04 1.7396 1.7048 1.7744
2027-05-05 1.7398 1.7050 1.7746
2027-05-06 1.7461 1.7112 1.7811
2027-05-07 1.7546 1.7195 1.7897
2027-05-08 1.7616 1.7264 1.7968
2027-05-09 1.7616 1.7264 1.7968
2027-05-10 1.7534 1.7184 1.7885
2027-05-11 1.7584 1.7233 1.7936
2027-05-12 1.7514 1.7163 1.7864
2027-05-13 1.7578 1.7227 1.7930
2027-05-14 1.7532 1.7181 1.7882
2027-05-15 1.7590 1.7238 1.7941
2027-05-16 1.7538 1.7187 1.7889
2027-05-17 1.7622 1.7270 1.7975
2027-05-18 1.7541 1.7190 1.7892
2027-05-19 1.7466 1.7116 1.7815
2027-05-20 1.7537 1.7186 1.7888
2027-05-21 1.7538 1.7187 1.7889
2027-05-22 1.7457 1.7108 1.7806
2027-05-23 1.7376 1.7028 1.7723
2027-05-24 1.7319 1.6973 1.7666
2027-05-25 1.7239 1.6894 1.7584
2027-05-26 1.7159 1.6816 1.7502
2027-05-27 1.7122 1.6779 1.7464
2027-05-28 1.7043 1.6702 1.7383
2027-05-29 1.6964 1.6624 1.7303
2027-05-30 1.6921 1.6583 1.7260
2027-05-31 1.6843 1.6506 1.7180
2027 June
2027-06-01 1.6765 1.6430 1.7100
2027-06-02 1.6687 1.6353 1.7021
2027-06-03 1.6610 1.6278 1.6942
2027-06-04 1.6593 1.6261 1.6924
2027-06-05 1.6525 1.6194 1.6855
2027-06-06 1.6448 1.6119 1.6777
2027-06-07 1.6372 1.6044 1.6699
2027-06-08 1.6405 1.6077 1.6733
2027-06-09 1.6329 1.6002 1.6655
2027-06-10 1.6392 1.6064 1.6720
2027-06-11 1.6316 1.5989 1.6642
2027-06-12 1.6305 1.5979 1.6631
2027-06-13 1.6383 1.6056 1.6711
2027-06-14 1.6307 1.5981 1.6634
2027-06-15 1.6232 1.5907 1.6556
2027-06-16 1.6310 1.5984 1.6636
2027-06-17 1.6332 1.6006 1.6659
2027-06-18 1.6381 1.6053 1.6708
2027-06-19 1.6399 1.6071 1.6727
2027-06-20 1.6437 1.6108 1.6766
2027-06-21 1.6451 1.6122 1.6780
2027-06-22 1.6502 1.6172 1.6833
2027-06-23 1.6582 1.6250 1.6914
2027-06-24 1.6543 1.6212 1.6874
2027-06-25 1.6497 1.6168 1.6827
2027-06-26 1.6481 1.6152 1.6811
2027-06-27 1.6553 1.6222 1.6884
2027-06-28 1.6476 1.6146 1.6805
2027-06-29 1.6531 1.6201 1.6862
2027-06-30 1.6596 1.6264 1.6927
2027 July
2027-07-01 1.6608 1.6276 1.6941
2027-07-02 1.6567 1.6236 1.6899
2027-07-03 1.6491 1.6161 1.6820
2027-07-04 1.6551 1.6220 1.6882
2027-07-05 1.6557 1.6226 1.6888
2027-07-06 1.6622 1.6289 1.6954
2027-07-07 1.6544 1.6214 1.6875
2027-07-08 1.6558 1.6227 1.6889
2027-07-09 1.6638 1.6305 1.6971
2027-07-10 1.6710 1.6376 1.7044
2027-07-11 1.6672 1.6339 1.7006
2027-07-12 1.6753 1.6418 1.7088
2027-07-13 1.6833 1.6497 1.7170
2027-07-14 1.6850 1.6513 1.7187
2027-07-15 1.6772 1.6437 1.7108
2027-07-16 1.6694 1.6361 1.7028
2027-07-17 1.6617 1.6285 1.6949
2027-07-18 1.6540 1.6209 1.6871
2027-07-19 1.6611 1.6279 1.6943
2027-07-20 1.6601 1.6269 1.6933
2027-07-21 1.6536 1.6205 1.6867
2027-07-22 1.6616 1.6284 1.6948
2027-07-23 1.6539 1.6208 1.6870
2027-07-24 1.6618 1.6286 1.6951
2027-07-25 1.6541 1.6211 1.6872
2027-07-26 1.6535 1.6204 1.6866
2027-07-27 1.6528 1.6198 1.6859
2027-07-28 1.6482 1.6153 1.6812
2027-07-29 1.6526 1.6196 1.6857
2027-07-30 1.6497 1.6168 1.6827
2027-07-31 1.6532 1.6201 1.6863
2027 August
2027-08-01 1.6610 1.6278 1.6942
2027-08-02 1.6556 1.6225 1.6888
2027-08-03 1.6484 1.6154 1.6814
2027-08-04 1.6407 1.6079 1.6736
2027-08-05 1.6384 1.6057 1.6712
2027-08-06 1.6386 1.6058 1.6714
2027-08-07 1.6310 1.5984 1.6636
2027-08-08 1.6360 1.6033 1.6688
2027-08-09 1.6404 1.6075 1.6732
2027-08-10 1.6328 1.6001 1.6654
2027-08-11 1.6338 1.6011 1.6664
2027-08-12 1.6262 1.5937 1.6587
2027-08-13 1.6275 1.5949 1.6600
2027-08-14 1.6271 1.5946 1.6596
2027-08-15 1.6349 1.6022 1.6676
2027-08-16 1.6327 1.6000 1.6653
2027-08-17 1.6292 1.5966 1.6618
2027-08-18 1.6216 1.5892 1.6541
2027-08-19 1.6152 1.5829 1.6475
2027-08-20 1.6230 1.5905 1.6555
2027-08-21 1.6155 1.5832 1.6478
2027-08-22 1.6080 1.5758 1.6401
2027-08-23 1.6129 1.5806 1.6452
2027-08-24 1.6107 1.5785 1.6429
2027-08-25 1.6184 1.5861 1.6508
2027-08-26 1.6181 1.5858 1.6505
2027-08-27 1.6106 1.5784 1.6428
2027-08-28 1.6141 1.5818 1.6464
2027-08-29 1.6115 1.5793 1.6438
2027-08-30 1.6057 1.5736 1.6378
2027-08-31 1.6098 1.5776 1.6420
2027 September
2027-09-01 1.6024 1.5703 1.6344
2027-09-02 1.6005 1.5685 1.6325
2027-09-03 1.5931 1.5613 1.6250
2027-09-04 1.5986 1.5667 1.6306
2027-09-05 1.5912 1.5594 1.6231
2027-09-06 1.5989 1.5669 1.6309
2027-09-07 1.5915 1.5597 1.6233
2027-09-08 1.5841 1.5524 1.6158
2027-09-09 1.5917 1.5599 1.6236
2027-09-10 1.5942 1.5623 1.6260
2027-09-11 1.5999 1.5679 1.6319
2027-09-12 1.5956 1.5637 1.6275
2027-09-13 1.6033 1.5712 1.6353
2027-09-14 1.6110 1.5788 1.6432
2027-09-15 1.6035 1.5715 1.6356
2027-09-16 1.5961 1.5642 1.6280
2027-09-17 1.5967 1.5647 1.6286
2027-09-18 1.5895 1.5577 1.6213
2027-09-19 1.5959 1.5640 1.6278
2027-09-20 1.5953 1.5634 1.6272
2027-09-21 1.5943 1.5624 1.6262
2027-09-22 1.5972 1.5653 1.6292
2027-09-23 1.6004 1.5684 1.6324
2027-09-24 1.5930 1.5612 1.6249
2027-09-25 1.5874 1.5556 1.6191
2027-09-26 1.5903 1.5585 1.6221
2027-09-27 1.5862 1.5545 1.6179
2027-09-28 1.5788 1.5473 1.6104
2027-09-29 1.5789 1.5473 1.6104
2027-09-30 1.5865 1.5547 1.6182
2027 October
2027-10-01 1.5884 1.5566 1.6202
2027-10-02 1.5961 1.5641 1.6280
2027-10-03 1.5887 1.5569 1.6204
2027-10-04 1.5891 1.5573 1.6208
2027-10-05 1.5901 1.5583 1.6219
2027-10-06 1.5881 1.5564 1.6199
2027-10-07 1.5941 1.5622 1.6260
2027-10-08 1.5942 1.5623 1.6260
2027-10-09 1.6018 1.5698 1.6339
2027-10-10 1.5997 1.5677 1.6317
2027-10-11 1.6013 1.5692 1.6333
2027-10-12 1.6080 1.5759 1.6402
2027-10-13 1.6103 1.5781 1.6425
2027-10-14 1.6057 1.5736 1.6378
2027-10-15 1.6068 1.5747 1.6390
2027-10-16 1.6053 1.5732 1.6374
2027-10-17 1.6100 1.5778 1.6422
2027-10-18 1.6097 1.5775 1.6419
2027-10-19 1.6160 1.5837 1.6484
2027-10-20 1.6085 1.5764 1.6407
2027-10-21 1.6051 1.5730 1.6372
2027-10-22 1.5998 1.5678 1.6318
2027-10-23 1.5924 1.5605 1.6242
2027-10-24 1.5869 1.5552 1.6186
2027-10-25 1.5849 1.5532 1.6166
2027-10-26 1.5871 1.5554 1.6188
2027-10-27 1.5832 1.5515 1.6148
2027-10-28 1.5873 1.5556 1.6191
2027-10-29 1.5866 1.5549 1.6184
2027-10-30 1.5943 1.5624 1.6261
2027-10-31 1.5989 1.5669 1.6309
2027 November
2027-11-01 1.5915 1.5596 1.6233
2027-11-02 1.5952 1.5633 1.6271
2027-11-03 1.5951 1.5632 1.6270