> Page 1: CVE/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.5090 1.4788 1.5392
2026-01-02 1.5124 1.4821 1.5426
2026-01-03 1.5097 1.4795 1.5399
2026-01-04 1.5170 1.4866 1.5473
2026-01-05 1.5100 1.4798 1.5401
2026-01-06 1.5135 1.4833 1.5438
2026-01-07 1.5065 1.4764 1.5367
2026-01-08 1.5025 1.4724 1.5325
2026-01-09 1.5097 1.4795 1.5399
2026-01-10 1.5042 1.4741 1.5343
2026-01-11 1.4973 1.4673 1.5272
2026-01-12 1.4994 1.4694 1.5293
2026-01-13 1.4991 1.4691 1.5291
2026-01-14 1.5063 1.4762 1.5364
2026-01-15 1.5064 1.4763 1.5366
2026-01-16 1.4994 1.4695 1.5294
2026-01-17 1.5067 1.4765 1.5368
2026-01-18 1.5139 1.4836 1.5442
2026-01-19 1.5069 1.4768 1.5370
2026-01-20 1.5098 1.4796 1.5400
2026-01-21 1.5028 1.4728 1.5329
2026-01-22 1.4958 1.4659 1.5258
2026-01-23 1.5031 1.4730 1.5331
2026-01-24 1.4961 1.4662 1.5260
2026-01-25 1.4892 1.4594 1.5189
2026-01-26 1.4962 1.4662 1.5261
2026-01-27 1.4941 1.4642 1.5239
2026-01-28 1.4871 1.4574 1.5169
2026-01-29 1.4802 1.4506 1.5098
2026-01-30 1.4804 1.4508 1.5100
2026-01-31 1.4876 1.4578 1.5173
2026 February
2026-02-01 1.4945 1.4646 1.5244
2026-02-02 1.4876 1.4578 1.5174
2026-02-03 1.4948 1.4649 1.5247
2026-02-04 1.4969 1.4670 1.5269
2026-02-05 1.4956 1.4657 1.5255
2026-02-06 1.4887 1.4589 1.5184
2026-02-07 1.4886 1.4588 1.5184
2026-02-08 1.4880 1.4582 1.5178
2026-02-09 1.4811 1.4515 1.5107
2026-02-10 1.4837 1.4540 1.5133
2026-02-11 1.4865 1.4568 1.5162
2026-02-12 1.4932 1.4633 1.5230
2026-02-13 1.4957 1.4658 1.5256
2026-02-14 1.5029 1.4729 1.5330
2026-02-15 1.5081 1.4779 1.5383
2026-02-16 1.5064 1.4763 1.5366
2026-02-17 1.5081 1.4779 1.5383
2026-02-18 1.5154 1.4851 1.5457
2026-02-19 1.5215 1.4911 1.5519
2026-02-20 1.5145 1.4842 1.5447
2026-02-21 1.5217 1.4913 1.5522
2026-02-22 1.5204 1.4900 1.5508
2026-02-23 1.5134 1.4831 1.5436
2026-02-24 1.5081 1.4779 1.5383
2026-02-25 1.5154 1.4851 1.5457
2026-02-26 1.5083 1.4782 1.5385
2026-02-27 1.5014 1.4713 1.5314
2026-02-28 1.5086 1.4784 1.5388
2026 March
2026-03-01 1.5068 1.4767 1.5369
2026-03-02 1.4998 1.4698 1.5298
2026-03-03 1.5070 1.4769 1.5372
2026-03-04 1.5123 1.4821 1.5426
2026-03-05 1.5196 1.4892 1.5500
2026-03-06 1.5227 1.4923 1.5532
2026-03-07 1.5227 1.4923 1.5532
2026-03-08 1.5157 1.4854 1.5460
2026-03-09 1.5230 1.4925 1.5534
2026-03-10 1.5159 1.4856 1.5463
2026-03-11 1.5089 1.4787 1.5391
2026-03-12 1.5132 1.4830 1.5435
2026-03-13 1.5062 1.4761 1.5364
2026-03-14 1.5126 1.4824 1.5429
2026-03-15 1.5199 1.4895 1.5503
2026-03-16 1.5129 1.4826 1.5431
2026-03-17 1.5202 1.4898 1.5506
2026-03-18 1.5266 1.4961 1.5571
2026-03-19 1.5340 1.5033 1.5646
2026-03-20 1.5268 1.4963 1.5574
2026-03-21 1.5267 1.4962 1.5573
2026-03-22 1.5197 1.4893 1.5501
2026-03-23 1.5144 1.4841 1.5446
2026-03-24 1.5216 1.4912 1.5521
2026-03-25 1.5146 1.4843 1.5449
2026-03-26 1.5089 1.4787 1.5391
2026-03-27 1.5019 1.4719 1.5320
2026-03-28 1.5092 1.4790 1.5393
2026-03-29 1.5090 1.4788 1.5392
2026-03-30 1.5066 1.4765 1.5367
2026-03-31 1.5139 1.4836 1.5441
2026 April
2026-04-01 1.5103 1.4801 1.5405
2026-04-02 1.5033 1.4733 1.5334
2026-04-03 1.4964 1.4664 1.5263
2026-04-04 1.4894 1.4596 1.5192
2026-04-05 1.4966 1.4667 1.5265
2026-04-06 1.4897 1.4599 1.5195
2026-04-07 1.4968 1.4669 1.5268
2026-04-08 1.4899 1.4601 1.5197
2026-04-09 1.4971 1.4671 1.5270
2026-04-10 1.5043 1.4742 1.5344
2026-04-11 1.4973 1.4674 1.5273
2026-04-12 1.4904 1.4606 1.5202
2026-04-13 1.4976 1.4676 1.5275
2026-04-14 1.4963 1.4664 1.5262
2026-04-15 1.5035 1.4734 1.5336
2026-04-16 1.5107 1.4805 1.5409
2026-04-17 1.5045 1.4744 1.5346
2026-04-18 1.5011 1.4711 1.5311
2026-04-19 1.4944 1.4646 1.5243
2026-04-20 1.4875 1.4578 1.5173
2026-04-21 1.4947 1.4648 1.5246
2026-04-22 1.5019 1.4718 1.5319
2026-04-23 1.4949 1.4650 1.5248
2026-04-24 1.5021 1.4721 1.5322
2026-04-25 1.5007 1.4706 1.5307
2026-04-26 1.4937 1.4638 1.5236
2026-04-27 1.4977 1.4678 1.5277
2026-04-28 1.4957 1.4658 1.5256
2026-04-29 1.4953 1.4654 1.5252
2026-04-30 1.4977 1.4678 1.5277
2026 May
2026-05-01 1.5047 1.4746 1.5348
2026-05-02 1.5004 1.4704 1.5304
2026-05-03 1.4964 1.4665 1.5263
2026-05-04 1.4970 1.4671 1.5269
2026-05-05 1.4925 1.4626 1.5223
2026-05-06 1.4856 1.4559 1.5153
2026-05-07 1.4812 1.4516 1.5108
2026-05-08 1.4838 1.4541 1.5135
2026-05-09 1.4770 1.4474 1.5065
2026-05-10 1.4701 1.4407 1.4995
2026-05-11 1.4772 1.4476 1.5067
2026-05-12 1.4703 1.4409 1.4998
2026-05-13 1.4702 1.4408 1.4996
2026-05-14 1.4639 1.4346 1.4932
2026-05-15 1.4709 1.4415 1.5004
2026-05-16 1.4699 1.4405 1.4993
2026-05-17 1.4769 1.4474 1.5065
2026-05-18 1.4775 1.4480 1.5071
2026-05-19 1.4798 1.4502 1.5094
2026-05-20 1.4729 1.4435 1.5024
2026-05-21 1.4800 1.4504 1.5096
2026-05-22 1.4815 1.4519 1.5112
2026-05-23 1.4747 1.4452 1.5042
2026-05-24 1.4818 1.4521 1.5114
2026-05-25 1.4818 1.4522 1.5115
2026-05-26 1.4790 1.4494 1.5086
2026-05-27 1.4790 1.4494 1.5086
2026-05-28 1.4726 1.4431 1.5020
2026-05-29 1.4797 1.4501 1.5093
2026-05-30 1.4743 1.4448 1.5037
2026-05-31 1.4814 1.4517 1.5110
2026 June
2026-06-01 1.4834 1.4538 1.5131
2026-06-02 1.4873 1.4576 1.5171
2026-06-03 1.4804 1.4508 1.5101
2026-06-04 1.4803 1.4507 1.5099
2026-06-05 1.4875 1.4577 1.5172
2026-06-06 1.4813 1.4517 1.5109
2026-06-07 1.4772 1.4476 1.5067
2026-06-08 1.4829 1.4533 1.5126
2026-06-09 1.4761 1.4465 1.5056
2026-06-10 1.4759 1.4464 1.5054
2026-06-11 1.4691 1.4397 1.4984
2026-06-12 1.4761 1.4466 1.5057
2026-06-13 1.4693 1.4399 1.4987
2026-06-14 1.4684 1.4390 1.4978
2026-06-15 1.4755 1.4459 1.5050
2026-06-16 1.4826 1.4529 1.5122
2026-06-17 1.4757 1.4462 1.5052
2026-06-18 1.4828 1.4531 1.5125
2026-06-19 1.4899 1.4601 1.5197
2026-06-20 1.4830 1.4534 1.5127
2026-06-21 1.4762 1.4466 1.5057
2026-06-22 1.4698 1.4404 1.4992
2026-06-23 1.4769 1.4473 1.5064
2026-06-24 1.4755 1.4460 1.5050
2026-06-25 1.4814 1.4518 1.5111
2026-06-26 1.4771 1.4476 1.5067
2026-06-27 1.4781 1.4486 1.5077
2026-06-28 1.4713 1.4419 1.5007
2026-06-29 1.4646 1.4353 1.4939
2026-06-30 1.4583 1.4292 1.4875
2026 July
2026-07-01 1.4653 1.4360 1.4946
2026-07-02 1.4710 1.4416 1.5004
2026-07-03 1.4663 1.4369 1.4956
2026-07-04 1.4733 1.4439 1.5028
2026-07-05 1.4804 1.4508 1.5100
2026-07-06 1.4781 1.4486 1.5077
2026-07-07 1.4793 1.4497 1.5089
2026-07-08 1.4790 1.4494 1.5086
2026-07-09 1.4721 1.4427 1.5016
2026-07-10 1.4653 1.4360 1.4946
2026-07-11 1.4698 1.4404 1.4992
2026-07-12 1.4769 1.4473 1.5064
2026-07-13 1.4744 1.4450 1.5039
2026-07-14 1.4676 1.4383 1.4970
2026-07-15 1.4747 1.4452 1.5042
2026-07-16 1.4744 1.4449 1.5039
2026-07-17 1.4759 1.4464 1.5055
2026-07-18 1.4691 1.4397 1.4985
2026-07-19 1.4725 1.4430 1.5019
2026-07-20 1.4774 1.4479 1.5070
2026-07-21 1.4706 1.4412 1.5000
2026-07-22 1.4689 1.4395 1.4983
2026-07-23 1.4688 1.4395 1.4982
2026-07-24 1.4620 1.4328 1.4913
2026-07-25 1.4553 1.4262 1.4844
2026-07-26 1.4623 1.4330 1.4915
2026-07-27 1.4693 1.4399 1.4987
2026-07-28 1.4764 1.4469 1.5059
2026-07-29 1.4725 1.4430 1.5019
2026-07-30 1.4657 1.4363 1.4950
2026-07-31 1.4727 1.4433 1.5022
2026 August
2026-08-01 1.4798 1.4502 1.5094
2026-08-02 1.4730 1.4435 1.5024
2026-08-03 1.4801 1.4505 1.5097
2026-08-04 1.4741 1.4447 1.5036
2026-08-05 1.4698 1.4404 1.4992
2026-08-06 1.4769 1.4474 1.5065
2026-08-07 1.4737 1.4442 1.5031
2026-08-08 1.4766 1.4471 1.5061
2026-08-09 1.4837 1.4541 1.5134
2026-08-10 1.4909 1.4611 1.5207
2026-08-11 1.4951 1.4652 1.5250
2026-08-12 1.4972 1.4673 1.5271
2026-08-13 1.4937 1.4639 1.5236
2026-08-14 1.4868 1.4571 1.5165
2026-08-15 1.4940 1.4641 1.5239
2026-08-16 1.5012 1.4711 1.5312
2026-08-17 1.4987 1.4687 1.5287
2026-08-18 1.5059 1.4758 1.5360
2026-08-19 1.5132 1.4829 1.5434
2026-08-20 1.5062 1.4760 1.5363
2026-08-21 1.4992 1.4692 1.5292
2026-08-22 1.5064 1.4763 1.5365
2026-08-23 1.5064 1.4763 1.5366
2026-08-24 1.5064 1.4763 1.5365
2026-08-25 1.4994 1.4694 1.5294
2026-08-26 1.5066 1.4765 1.5368
2026-08-27 1.5139 1.4836 1.5442
2026-08-28 1.5069 1.4768 1.5370
2026-08-29 1.4999 1.4699 1.5299
2026-08-30 1.4956 1.4657 1.5255
2026-08-31 1.4887 1.4589 1.5184
2026 September
2026-09-01 1.4818 1.4521 1.5114
2026-09-02 1.4889 1.4591 1.5187
2026-09-03 1.4961 1.4661 1.5260
2026-09-04 1.4925 1.4626 1.5223
2026-09-05 1.4856 1.4558 1.5153
2026-09-06 1.4927 1.4629 1.5226
2026-09-07 1.4858 1.4561 1.5155
2026-09-08 1.4929 1.4631 1.5228
2026-09-09 1.4941 1.4643 1.5240
2026-09-10 1.4931 1.4632 1.5230
2026-09-11 1.4862 1.4564 1.5159
2026-09-12 1.4793 1.4497 1.5089
2026-09-13 1.4864 1.4567 1.5161
2026-09-14 1.4868 1.4571 1.5165
2026-09-15 1.4940 1.4641 1.5239
2026-09-16 1.5012 1.4711 1.5312
2026-09-17 1.5012 1.4712 1.5312
2026-09-18 1.5084 1.4782 1.5386
2026-09-19 1.5157 1.4854 1.5460
2026-09-20 1.5096 1.4794 1.5398
2026-09-21 1.5026 1.4725 1.5326
2026-09-22 1.5096 1.4794 1.5398
2026-09-23 1.5169 1.4865 1.5472
2026-09-24 1.5098 1.4797 1.5400
2026-09-25 1.5130 1.4828 1.5433
2026-09-26 1.5203 1.4899 1.5507
2026-09-27 1.5276 1.4971 1.5582
2026-09-28 1.5350 1.5043 1.5657
2026-09-29 1.5279 1.4973 1.5585
2026-09-30 1.5346 1.5039 1.5653
2026 October
2026-10-01 1.5275 1.4970 1.5581
2026-10-02 1.5349 1.5042 1.5656
2026-10-03 1.5278 1.4972 1.5583
2026-10-04 1.5207 1.4903 1.5511
2026-10-05 1.5154 1.4851 1.5457
2026-10-06 1.5218 1.4914 1.5523
2026-10-07 1.5292 1.4986 1.5597
2026-10-08 1.5307 1.5001 1.5613
2026-10-09 1.5250 1.4945 1.5555
2026-10-10 1.5323 1.5017 1.5630
2026-10-11 1.5252 1.4947 1.5557
2026-10-12 1.5300 1.4994 1.5606
2026-10-13 1.5302 1.4996 1.5608
2026-10-14 1.5376 1.5068 1.5683
2026-10-15 1.5305 1.4998 1.5611
2026-10-16 1.5234 1.4929 1.5538
2026-10-17 1.5307 1.5001 1.5613
2026-10-18 1.5309 1.5003 1.5615
2026-10-19 1.5238 1.4934 1.5543
2026-10-20 1.5168 1.4864 1.5471
2026-10-21 1.5160 1.4857 1.5463
2026-10-22 1.5097 1.4795 1.5399
2026-10-23 1.5057 1.4756 1.5359
2026-10-24 1.5030 1.4730 1.5331
2026-10-25 1.5093 1.4791 1.5395
2026-10-26 1.5023 1.4723 1.5324
2026-10-27 1.5089 1.4787 1.5391
2026-10-28 1.5162 1.4859 1.5465
2026-10-29 1.5235 1.4930 1.5540
2026-10-30 1.5164 1.4861 1.5468
2026-10-31 1.5150 1.4847 1.5453
2026 November
2026-11-01 1.5092 1.4790 1.5393
2026-11-02 1.5164 1.4861 1.5468
2026-11-03 1.5094 1.4792 1.5396