> Page 1: CVE/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.6799 1.6463 1.7135
2026-01-02 1.6812 1.6475 1.7148
2026-01-03 1.6829 1.6492 1.7166
2026-01-04 1.6783 1.6447 1.7118
2026-01-05 1.6736 1.6402 1.7071
2026-01-06 1.6777 1.6442 1.7113
2026-01-07 1.6824 1.6487 1.7160
2026-01-08 1.6778 1.6442 1.7113
2026-01-09 1.6782 1.6447 1.7118
2026-01-10 1.6736 1.6401 1.7071
2026-01-11 1.6782 1.6447 1.7118
2026-01-12 1.6829 1.6492 1.7166
2026-01-13 1.6827 1.6490 1.7163
2026-01-14 1.6812 1.6475 1.7148
2026-01-15 1.6812 1.6476 1.7149
2026-01-16 1.6781 1.6445 1.7116
2026-01-17 1.6827 1.6491 1.7164
2026-01-18 1.6829 1.6492 1.7166
2026-01-19 1.6783 1.6447 1.7118
2026-01-20 1.6815 1.6478 1.7151
2026-01-21 1.6768 1.6433 1.7104
2026-01-22 1.6764 1.6428 1.7099
2026-01-23 1.6803 1.6467 1.7139
2026-01-24 1.6801 1.6465 1.7137
2026-01-25 1.6818 1.6481 1.7154
2026-01-26 1.6864 1.6527 1.7202
2026-01-27 1.6818 1.6482 1.7154
2026-01-28 1.6865 1.6527 1.7202
2026-01-29 1.6818 1.6482 1.7155
2026-01-30 1.6821 1.6484 1.7157
2026-01-31 1.6867 1.6530 1.7205
2026 February
2026-02-01 1.6821 1.6485 1.7157
2026-02-02 1.6800 1.6464 1.7136
2026-02-03 1.6846 1.6509 1.7183
2026-02-04 1.6893 1.6555 1.7231
2026-02-05 1.6866 1.6529 1.7203
2026-02-06 1.6913 1.6575 1.7251
2026-02-07 1.6913 1.6574 1.7251
2026-02-08 1.6960 1.6620 1.7299
2026-02-09 1.6968 1.6628 1.7307
2026-02-10 1.6929 1.6591 1.7268
2026-02-11 1.6959 1.6620 1.7299
2026-02-12 1.6997 1.6657 1.7337
2026-02-13 1.6962 1.6623 1.7301
2026-02-14 1.6915 1.6577 1.7253
2026-02-15 1.6962 1.6623 1.7301
2026-02-16 1.6929 1.6590 1.7267
2026-02-17 1.6976 1.6636 1.7315
2026-02-18 1.7023 1.6682 1.7363
2026-02-19 1.7070 1.6728 1.7411
2026-02-20 1.7023 1.6682 1.7363
2026-02-21 1.7027 1.6686 1.7367
2026-02-22 1.7009 1.6669 1.7349
2026-02-23 1.6994 1.6654 1.7333
2026-02-24 1.6947 1.6608 1.7286
2026-02-25 1.6900 1.6562 1.7238
2026-02-26 1.6855 1.6518 1.7193
2026-02-27 1.6864 1.6526 1.7201
2026-02-28 1.6910 1.6572 1.7248
2026 March
2026-03-01 1.6888 1.6550 1.7226
2026-03-02 1.6935 1.6596 1.7273
2026-03-03 1.6888 1.6550 1.7226
2026-03-04 1.6863 1.6526 1.7201
2026-03-05 1.6837 1.6500 1.7173
2026-03-06 1.6883 1.6545 1.7221
2026-03-07 1.6883 1.6545 1.7221
2026-03-08 1.6837 1.6500 1.7173
2026-03-09 1.6790 1.6454 1.7126
2026-03-10 1.6789 1.6453 1.7125
2026-03-11 1.6743 1.6408 1.7077
2026-03-12 1.6754 1.6419 1.7089
2026-03-13 1.6791 1.6455 1.7127
2026-03-14 1.6767 1.6431 1.7102
2026-03-15 1.6813 1.6477 1.7150
2026-03-16 1.6794 1.6458 1.7130
2026-03-17 1.6748 1.6413 1.7083
2026-03-18 1.6702 1.6368 1.7036
2026-03-19 1.6698 1.6364 1.7032
2026-03-20 1.6652 1.6319 1.6985
2026-03-21 1.6651 1.6318 1.6984
2026-03-22 1.6605 1.6273 1.6937
2026-03-23 1.6618 1.6285 1.6950
2026-03-24 1.6619 1.6287 1.6951
2026-03-25 1.6573 1.6242 1.6905
2026-03-26 1.6586 1.6254 1.6918
2026-03-27 1.6541 1.6210 1.6871
2026-03-28 1.6529 1.6199 1.6860
2026-03-29 1.6528 1.6197 1.6858
2026-03-30 1.6491 1.6162 1.6821
2026-03-31 1.6522 1.6191 1.6852
2026 April
2026-04-01 1.6476 1.6147 1.6806
2026-04-02 1.6497 1.6167 1.6827
2026-04-03 1.6525 1.6195 1.6856
2026-04-04 1.6480 1.6150 1.6810
2026-04-05 1.6435 1.6106 1.6763
2026-04-06 1.6480 1.6151 1.6810
2026-04-07 1.6526 1.6195 1.6856
2026-04-08 1.6480 1.6151 1.6810
2026-04-09 1.6514 1.6184 1.6844
2026-04-10 1.6560 1.6228 1.6891
2026-04-11 1.6514 1.6184 1.6844
2026-04-12 1.6494 1.6164 1.6824
2026-04-13 1.6539 1.6209 1.6870
2026-04-14 1.6585 1.6254 1.6917
2026-04-15 1.6579 1.6248 1.6911
2026-04-16 1.6625 1.6293 1.6958
2026-04-17 1.6670 1.6336 1.7003
2026-04-18 1.6690 1.6356 1.7023
2026-04-19 1.6705 1.6371 1.7040
2026-04-20 1.6752 1.6417 1.7087
2026-04-21 1.6733 1.6398 1.7067
2026-04-22 1.6779 1.6443 1.7114
2026-04-23 1.6791 1.6455 1.7126
2026-04-24 1.6824 1.6487 1.7160
2026-04-25 1.6813 1.6477 1.7149
2026-04-26 1.6790 1.6455 1.7126
2026-04-27 1.6837 1.6500 1.7173
2026-04-28 1.6853 1.6516 1.7190
2026-04-29 1.6806 1.6470 1.7142
2026-04-30 1.6820 1.6483 1.7156
2026 May
2026-05-01 1.6866 1.6529 1.7204
2026-05-02 1.6820 1.6484 1.7156
2026-05-03 1.6867 1.6529 1.7204
2026-05-04 1.6820 1.6484 1.7157
2026-05-05 1.6789 1.6453 1.7125
2026-05-06 1.6743 1.6408 1.7077
2026-05-07 1.6702 1.6368 1.7036
2026-05-08 1.6731 1.6397 1.7066
2026-05-09 1.6757 1.6422 1.7092
2026-05-10 1.6711 1.6377 1.7045
2026-05-11 1.6713 1.6379 1.7048
2026-05-12 1.6667 1.6334 1.7001
2026-05-13 1.6674 1.6340 1.7007
2026-05-14 1.6677 1.6343 1.7010
2026-05-15 1.6723 1.6388 1.7057
2026-05-16 1.6738 1.6403 1.7072
2026-05-17 1.6784 1.6448 1.7120
2026-05-18 1.6741 1.6407 1.7076
2026-05-19 1.6778 1.6442 1.7113
2026-05-20 1.6732 1.6397 1.7066
2026-05-21 1.6691 1.6358 1.7025
2026-05-22 1.6645 1.6313 1.6978
2026-05-23 1.6659 1.6326 1.6992
2026-05-24 1.6613 1.6281 1.6946
2026-05-25 1.6611 1.6279 1.6943
2026-05-26 1.6647 1.6314 1.6980
2026-05-27 1.6656 1.6323 1.6989
2026-05-28 1.6610 1.6278 1.6942
2026-05-29 1.6654 1.6321 1.6987
2026-05-30 1.6673 1.6339 1.7006
2026-05-31 1.6627 1.6294 1.6959
2026 June
2026-06-01 1.6643 1.6310 1.6976
2026-06-02 1.6644 1.6311 1.6977
2026-06-03 1.6690 1.6357 1.7024
2026-06-04 1.6688 1.6355 1.7022
2026-06-05 1.6642 1.6310 1.6975
2026-06-06 1.6667 1.6334 1.7001
2026-06-07 1.6682 1.6348 1.7015
2026-06-08 1.6709 1.6375 1.7043
2026-06-09 1.6700 1.6366 1.7034
2026-06-10 1.6746 1.6411 1.7081
2026-06-11 1.6700 1.6366 1.7034
2026-06-12 1.6722 1.6387 1.7056
2026-06-13 1.6755 1.6420 1.7090
2026-06-14 1.6759 1.6424 1.7094
2026-06-15 1.6804 1.6468 1.7141
2026-06-16 1.6794 1.6458 1.7130
2026-06-17 1.6835 1.6498 1.7172
2026-06-18 1.6882 1.6544 1.7219
2026-06-19 1.6859 1.6522 1.7196
2026-06-20 1.6841 1.6504 1.7177
2026-06-21 1.6794 1.6458 1.7130
2026-06-22 1.6780 1.6445 1.7116
2026-06-23 1.6811 1.6474 1.7147
2026-06-24 1.6836 1.6499 1.7173
2026-06-25 1.6791 1.6456 1.7127
2026-06-26 1.6769 1.6434 1.7104
2026-06-27 1.6802 1.6466 1.7138
2026-06-28 1.6756 1.6420 1.7091
2026-06-29 1.6728 1.6394 1.7063
2026-06-30 1.6772 1.6437 1.7107
2026 July
2026-07-01 1.6818 1.6482 1.7155
2026-07-02 1.6865 1.6528 1.7202
2026-07-03 1.6831 1.6494 1.7168
2026-07-04 1.6878 1.6540 1.7215
2026-07-05 1.6831 1.6494 1.7168
2026-07-06 1.6806 1.6470 1.7142
2026-07-07 1.6825 1.6489 1.7162
2026-07-08 1.6872 1.6534 1.7209
2026-07-09 1.6825 1.6489 1.7162
2026-07-10 1.6779 1.6443 1.7114
2026-07-11 1.6825 1.6489 1.7162
2026-07-12 1.6872 1.6535 1.7209
2026-07-13 1.6826 1.6489 1.7162
2026-07-14 1.6779 1.6444 1.7115
2026-07-15 1.6736 1.6401 1.7071
2026-07-16 1.6690 1.6356 1.7024
2026-07-17 1.6695 1.6361 1.7029
2026-07-18 1.6649 1.6316 1.6982
2026-07-19 1.6617 1.6285 1.6949
2026-07-20 1.6585 1.6253 1.6917
2026-07-21 1.6539 1.6209 1.6870
2026-07-22 1.6558 1.6227 1.6889
2026-07-23 1.6558 1.6227 1.6889
2026-07-24 1.6512 1.6182 1.6842
2026-07-25 1.6467 1.6137 1.6796
2026-07-26 1.6497 1.6167 1.6827
2026-07-27 1.6542 1.6212 1.6873
2026-07-28 1.6588 1.6256 1.6920
2026-07-29 1.6543 1.6212 1.6873
2026-07-30 1.6497 1.6167 1.6827
2026-07-31 1.6536 1.6206 1.6867
2026 August
2026-08-01 1.6559 1.6227 1.6890
2026-08-02 1.6604 1.6272 1.6937
2026-08-03 1.6571 1.6239 1.6902
2026-08-04 1.6552 1.6221 1.6883
2026-08-05 1.6507 1.6177 1.6837
2026-08-06 1.6518 1.6188 1.6848
2026-08-07 1.6564 1.6232 1.6895
2026-08-08 1.6597 1.6265 1.6929
2026-08-09 1.6551 1.6220 1.6882
2026-08-10 1.6597 1.6265 1.6929
2026-08-11 1.6643 1.6310 1.6976
2026-08-12 1.6597 1.6265 1.6929
2026-08-13 1.6551 1.6220 1.6882
2026-08-14 1.6506 1.6176 1.6836
2026-08-15 1.6460 1.6131 1.6790
2026-08-16 1.6415 1.6087 1.6743
2026-08-17 1.6440 1.6112 1.6769
2026-08-18 1.6437 1.6108 1.6766
2026-08-19 1.6483 1.6153 1.6812
2026-08-20 1.6437 1.6109 1.6766
2026-08-21 1.6392 1.6064 1.6720
2026-08-22 1.6437 1.6109 1.6766
2026-08-23 1.6438 1.6110 1.6767
2026-08-24 1.6437 1.6109 1.6766
2026-08-25 1.6392 1.6064 1.6720
2026-08-26 1.6438 1.6109 1.6766
2026-08-27 1.6483 1.6153 1.6813
2026-08-28 1.6438 1.6109 1.6767
2026-08-29 1.6393 1.6065 1.6720
2026-08-30 1.6349 1.6022 1.6676
2026-08-31 1.6304 1.5978 1.6630
2026 September
2026-09-01 1.6259 1.5934 1.6584
2026-09-02 1.6304 1.5978 1.6630
2026-09-03 1.6259 1.5934 1.6585
2026-09-04 1.6234 1.5909 1.6559
2026-09-05 1.6277 1.5951 1.6602
2026-09-06 1.6322 1.5995 1.6648
2026-09-07 1.6334 1.6008 1.6661
2026-09-08 1.6290 1.5964 1.6615
2026-09-09 1.6335 1.6008 1.6661
2026-09-10 1.6337 1.6011 1.6664
2026-09-11 1.6292 1.5967 1.6618
2026-09-12 1.6248 1.5923 1.6573
2026-09-13 1.6293 1.5967 1.6618
2026-09-14 1.6289 1.5963 1.6614
2026-09-15 1.6315 1.5989 1.6641
2026-09-16 1.6360 1.6033 1.6687
2026-09-17 1.6358 1.6031 1.6685
2026-09-18 1.6403 1.6075 1.6731
2026-09-19 1.6449 1.6120 1.6778
2026-09-20 1.6403 1.6075 1.6731
2026-09-21 1.6438 1.6109 1.6766
2026-09-22 1.6483 1.6153 1.6813
2026-09-23 1.6511 1.6181 1.6841
2026-09-24 1.6466 1.6136 1.6795
2026-09-25 1.6511 1.6180 1.6841
2026-09-26 1.6498 1.6168 1.6828
2026-09-27 1.6544 1.6213 1.6875
2026-09-28 1.6510 1.6180 1.6841
2026-09-29 1.6465 1.6136 1.6794
2026-09-30 1.6511 1.6180 1.6841
2026 October
2026-10-01 1.6514 1.6183 1.6844
2026-10-02 1.6468 1.6139 1.6798
2026-10-03 1.6423 1.6094 1.6751
2026-10-04 1.6378 1.6050 1.6705
2026-10-05 1.6423 1.6095 1.6751
2026-10-06 1.6378 1.6050 1.6705
2026-10-07 1.6423 1.6095 1.6752
2026-10-08 1.6422 1.6094 1.6751
2026-10-09 1.6383 1.6055 1.6711
2026-10-10 1.6349 1.6022 1.6676
2026-10-11 1.6342 1.6015 1.6669
2026-10-12 1.6335 1.6008 1.6662
2026-10-13 1.6379 1.6052 1.6707
2026-10-14 1.6352 1.6025 1.6679
2026-10-15 1.6307 1.5981 1.6633
2026-10-16 1.6262 1.5937 1.6587
2026-10-17 1.6307 1.5981 1.6633
2026-10-18 1.6310 1.5984 1.6636
2026-10-19 1.6265 1.5940 1.6591
2026-10-20 1.6221 1.5896 1.6545
2026-10-21 1.6265 1.5940 1.6591
2026-10-22 1.6220 1.5896 1.6545
2026-10-23 1.6195 1.5871 1.6519
2026-10-24 1.6150 1.5827 1.6473
2026-10-25 1.6195 1.5871 1.6519
2026-10-26 1.6174 1.5851 1.6498
2026-10-27 1.6219 1.5895 1.6543
2026-10-28 1.6264 1.5939 1.6589
2026-10-29 1.6309 1.5983 1.6635
2026-10-30 1.6264 1.5939 1.6589
2026-10-31 1.6271 1.5946 1.6597
2026 November
2026-11-01 1.6242 1.5918 1.6567
2026-11-02 1.6287 1.5962 1.6613
2026-11-03 1.6243 1.5918 1.6567