> Page 1: CVE/KGS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9201 0.9017 0.9385
2026-01-02 0.9206 0.9022 0.9390
2026-01-03 0.9219 0.9034 0.9403
2026-01-04 0.9219 0.9034 0.9403
2026-01-05 0.9232 0.9048 0.9417
2026-01-06 0.9237 0.9052 0.9422
2026-01-07 0.9265 0.9080 0.9451
2026-01-08 0.9246 0.9061 0.9431
2026-01-09 0.9223 0.9039 0.9408
2026-01-10 0.9237 0.9052 0.9421
2026-01-11 0.9252 0.9067 0.9437
2026-01-12 0.9225 0.9040 0.9409
2026-01-13 0.9246 0.9061 0.9430
2026-01-14 0.9225 0.9041 0.9410
2026-01-15 0.9198 0.9014 0.9382
2026-01-16 0.9186 0.9002 0.9370
2026-01-17 0.9159 0.8976 0.9342
2026-01-18 0.9187 0.9003 0.9370
2026-01-19 0.9160 0.8977 0.9343
2026-01-20 0.9133 0.8950 0.9316
2026-01-21 0.9106 0.8924 0.9289
2026-01-22 0.9082 0.8900 0.9263
2026-01-23 0.9109 0.8927 0.9291
2026-01-24 0.9137 0.8954 0.9319
2026-01-25 0.9142 0.8959 0.9324
2026-01-26 0.9127 0.8944 0.9309
2026-01-27 0.9100 0.8918 0.9282
2026-01-28 0.9094 0.8913 0.9276
2026-01-29 0.9122 0.8939 0.9304
2026-01-30 0.9150 0.8967 0.9333
2026-01-31 0.9155 0.8972 0.9338
2026 February
2026-02-01 0.9128 0.8946 0.9311
2026-02-02 0.9137 0.8954 0.9320
2026-02-03 0.9126 0.8943 0.9308
2026-02-04 0.9153 0.8970 0.9336
2026-02-05 0.9164 0.8981 0.9347
2026-02-06 0.9192 0.9008 0.9375
2026-02-07 0.9165 0.8982 0.9348
2026-02-08 0.9193 0.9009 0.9376
2026-02-09 0.9177 0.8993 0.9361
2026-02-10 0.9171 0.8988 0.9355
2026-02-11 0.9145 0.8962 0.9327
2026-02-12 0.9170 0.8986 0.9353
2026-02-13 0.9143 0.8960 0.9326
2026-02-14 0.9171 0.8987 0.9354
2026-02-15 0.9173 0.8989 0.9356
2026-02-16 0.9173 0.8989 0.9356
2026-02-17 0.9199 0.9015 0.9383
2026-02-18 0.9227 0.9042 0.9411
2026-02-19 0.9213 0.9029 0.9398
2026-02-20 0.9186 0.9003 0.9370
2026-02-21 0.9191 0.9007 0.9375
2026-02-22 0.9172 0.8989 0.9356
2026-02-23 0.9172 0.8989 0.9356
2026-02-24 0.9172 0.8989 0.9356
2026-02-25 0.9146 0.8963 0.9328
2026-02-26 0.9173 0.8990 0.9357
2026-02-27 0.9171 0.8988 0.9355
2026-02-28 0.9153 0.8970 0.9336
2026 March
2026-03-01 0.9126 0.8944 0.9309
2026-03-02 0.9126 0.8944 0.9309
2026-03-03 0.9152 0.8969 0.9335
2026-03-04 0.9125 0.8943 0.9308
2026-03-05 0.9141 0.8958 0.9324
2026-03-06 0.9169 0.8985 0.9352
2026-03-07 0.9142 0.8959 0.9325
2026-03-08 0.9170 0.8986 0.9353
2026-03-09 0.9170 0.8986 0.9353
2026-03-10 0.9188 0.9004 0.9371
2026-03-11 0.9215 0.9031 0.9400
2026-03-12 0.9243 0.9058 0.9428
2026-03-13 0.9269 0.9083 0.9454
2026-03-14 0.9250 0.9065 0.9435
2026-03-15 0.9278 0.9093 0.9464
2026-03-16 0.9278 0.9093 0.9464
2026-03-17 0.9303 0.9117 0.9489
2026-03-18 0.9304 0.9118 0.9490
2026-03-19 0.9277 0.9092 0.9463
2026-03-20 0.9267 0.9082 0.9453
2026-03-21 0.9240 0.9056 0.9425
2026-03-22 0.9268 0.9083 0.9454
2026-03-23 0.9268 0.9083 0.9454
2026-03-24 0.9296 0.9110 0.9482
2026-03-25 0.9325 0.9138 0.9511
2026-03-26 0.9297 0.9111 0.9483
2026-03-27 0.9281 0.9095 0.9467
2026-03-28 0.9309 0.9123 0.9495
2026-03-29 0.9305 0.9119 0.9491
2026-03-30 0.9305 0.9119 0.9491
2026-03-31 0.9305 0.9119 0.9491
2026 April
2026-04-01 0.9288 0.9102 0.9473
2026-04-02 0.9271 0.9085 0.9456
2026-04-03 0.9299 0.9113 0.9485
2026-04-04 0.9283 0.9098 0.9469
2026-04-05 0.9283 0.9098 0.9469
2026-04-06 0.9312 0.9125 0.9498
2026-04-07 0.9294 0.9108 0.9480
2026-04-08 0.9292 0.9106 0.9478
2026-04-09 0.9316 0.9130 0.9502
2026-04-10 0.9289 0.9103 0.9475
2026-04-11 0.9289 0.9103 0.9475
2026-04-12 0.9317 0.9131 0.9503
2026-04-13 0.9317 0.9131 0.9503
2026-04-14 0.9290 0.9104 0.9476
2026-04-15 0.9318 0.9132 0.9504
2026-04-16 0.9291 0.9105 0.9477
2026-04-17 0.9319 0.9133 0.9505
2026-04-18 0.9332 0.9146 0.9519
2026-04-19 0.9313 0.9126 0.9499
2026-04-20 0.9341 0.9154 0.9528
2026-04-21 0.9337 0.9151 0.9524
2026-04-22 0.9346 0.9159 0.9533
2026-04-23 0.9374 0.9187 0.9562
2026-04-24 0.9368 0.9180 0.9555
2026-04-25 0.9342 0.9155 0.9529
2026-04-26 0.9351 0.9164 0.9538
2026-04-27 0.9351 0.9164 0.9538
2026-04-28 0.9345 0.9158 0.9532
2026-04-29 0.9324 0.9137 0.9510
2026-04-30 0.9297 0.9111 0.9482
2026 May
2026-05-01 0.9281 0.9096 0.9467
2026-05-02 0.9279 0.9094 0.9465
2026-05-03 0.9307 0.9121 0.9493
2026-05-04 0.9307 0.9121 0.9493
2026-05-05 0.9288 0.9102 0.9474
2026-05-06 0.9261 0.9075 0.9446
2026-05-07 0.9274 0.9089 0.9460
2026-05-08 0.9274 0.9089 0.9460
2026-05-09 0.9278 0.9093 0.9464
2026-05-10 0.9278 0.9093 0.9464
2026-05-11 0.9269 0.9084 0.9455
2026-05-12 0.9297 0.9111 0.9483
2026-05-13 0.9326 0.9139 0.9512
2026-05-14 0.9333 0.9147 0.9520
2026-05-15 0.9316 0.9129 0.9502
2026-05-16 0.9311 0.9125 0.9497
2026-05-17 0.9311 0.9125 0.9497
2026-05-18 0.9323 0.9137 0.9510
2026-05-19 0.9296 0.9110 0.9482
2026-05-20 0.9269 0.9084 0.9454
2026-05-21 0.9283 0.9098 0.9469
2026-05-22 0.9283 0.9098 0.9469
2026-05-23 0.9311 0.9125 0.9498
2026-05-24 0.9311 0.9125 0.9498
2026-05-25 0.9284 0.9099 0.9470
2026-05-26 0.9297 0.9111 0.9483
2026-05-27 0.9270 0.9084 0.9455
2026-05-28 0.9298 0.9112 0.9484
2026-05-29 0.9274 0.9088 0.9459
2026-05-30 0.9291 0.9106 0.9477
2026-05-31 0.9296 0.9110 0.9482
2026 June
2026-06-01 0.9296 0.9110 0.9482
2026-06-02 0.9269 0.9084 0.9454
2026-06-03 0.9269 0.9083 0.9454
2026-06-04 0.9297 0.9111 0.9483
2026-06-05 0.9269 0.9084 0.9455
2026-06-06 0.9293 0.9108 0.9479
2026-06-07 0.9293 0.9108 0.9479
2026-06-08 0.9322 0.9135 0.9508
2026-06-09 0.9294 0.9109 0.9480
2026-06-10 0.9277 0.9092 0.9463
2026-06-11 0.9306 0.9119 0.9492
2026-06-12 0.9278 0.9093 0.9464
2026-06-13 0.9307 0.9120 0.9493
2026-06-14 0.9335 0.9148 0.9521
2026-06-15 0.9314 0.9128 0.9500
2026-06-16 0.9287 0.9101 0.9472
2026-06-17 0.9284 0.9098 0.9469
2026-06-18 0.9256 0.9071 0.9442
2026-06-19 0.9285 0.9099 0.9470
2026-06-20 0.9271 0.9085 0.9456
2026-06-21 0.9298 0.9112 0.9484
2026-06-22 0.9306 0.9120 0.9492
2026-06-23 0.9311 0.9125 0.9497
2026-06-24 0.9284 0.9098 0.9470
2026-06-25 0.9312 0.9126 0.9498
2026-06-26 0.9306 0.9120 0.9492
2026-06-27 0.9333 0.9147 0.9520
2026-06-28 0.9362 0.9174 0.9549
2026-06-29 0.9361 0.9174 0.9549
2026-06-30 0.9337 0.9151 0.9524
2026 July
2026-07-01 0.9341 0.9154 0.9528
2026-07-02 0.9338 0.9151 0.9525
2026-07-03 0.9366 0.9179 0.9554
2026-07-04 0.9369 0.9181 0.9556
2026-07-05 0.9369 0.9181 0.9556
2026-07-06 0.9361 0.9174 0.9549
2026-07-07 0.9341 0.9154 0.9528
2026-07-08 0.9370 0.9182 0.9557
2026-07-09 0.9344 0.9157 0.9530
2026-07-10 0.9316 0.9130 0.9503
2026-07-11 0.9325 0.9139 0.9512
2026-07-12 0.9317 0.9130 0.9503
2026-07-13 0.9317 0.9130 0.9503
2026-07-14 0.9321 0.9135 0.9508
2026-07-15 0.9336 0.9149 0.9523
2026-07-16 0.9318 0.9132 0.9504
2026-07-17 0.9291 0.9105 0.9477
2026-07-18 0.9276 0.9090 0.9461
2026-07-19 0.9304 0.9118 0.9490
2026-07-20 0.9319 0.9133 0.9505
2026-07-21 0.9313 0.9126 0.9499
2026-07-22 0.9295 0.9109 0.9481
2026-07-23 0.9287 0.9101 0.9473
2026-07-24 0.9280 0.9094 0.9465
2026-07-25 0.9298 0.9112 0.9484
2026-07-26 0.9327 0.9140 0.9513
2026-07-27 0.9308 0.9122 0.9494
2026-07-28 0.9302 0.9116 0.9488
2026-07-29 0.9275 0.9090 0.9461
2026-07-30 0.9258 0.9073 0.9443
2026-07-31 0.9231 0.9046 0.9415
2026 August
2026-08-01 0.9259 0.9074 0.9444
2026-08-02 0.9259 0.9074 0.9444
2026-08-03 0.9254 0.9069 0.9439
2026-08-04 0.9227 0.9043 0.9412
2026-08-05 0.9255 0.9070 0.9440
2026-08-06 0.9240 0.9055 0.9424
2026-08-07 0.9268 0.9082 0.9453
2026-08-08 0.9241 0.9056 0.9425
2026-08-09 0.9239 0.9054 0.9423
2026-08-10 0.9248 0.9063 0.9433
2026-08-11 0.9221 0.9036 0.9405
2026-08-12 0.9213 0.9028 0.9397
2026-08-13 0.9213 0.9028 0.9397
2026-08-14 0.9223 0.9038 0.9407
2026-08-15 0.9196 0.9012 0.9380
2026-08-16 0.9196 0.9012 0.9380
2026-08-17 0.9223 0.9039 0.9408
2026-08-18 0.9197 0.9013 0.9380
2026-08-19 0.9224 0.9040 0.9409
2026-08-20 0.9200 0.9016 0.9384
2026-08-21 0.9173 0.8990 0.9357
2026-08-22 0.9146 0.8963 0.9329
2026-08-23 0.9174 0.8991 0.9357
2026-08-24 0.9147 0.8964 0.9330
2026-08-25 0.9147 0.8964 0.9330
2026-08-26 0.9175 0.8991 0.9358
2026-08-27 0.9148 0.8965 0.9331
2026-08-28 0.9146 0.8963 0.9329
2026-08-29 0.9144 0.8961 0.9327
2026-08-30 0.9129 0.8947 0.9312
2026-08-31 0.9119 0.8937 0.9302
2026 September
2026-09-01 0.9147 0.8964 0.9330
2026-09-02 0.9128 0.8945 0.9310
2026-09-03 0.9124 0.8942 0.9307
2026-09-04 0.9114 0.8932 0.9296
2026-09-05 0.9142 0.8959 0.9325
2026-09-06 0.9117 0.8935 0.9299
2026-09-07 0.9090 0.8909 0.9272
2026-09-08 0.9118 0.8936 0.9300
2026-09-09 0.9118 0.8936 0.9300
2026-09-10 0.9091 0.8910 0.9273
2026-09-11 0.9119 0.8937 0.9301
2026-09-12 0.9120 0.8938 0.9302
2026-09-13 0.9148 0.8965 0.9331
2026-09-14 0.9164 0.8981 0.9348
2026-09-15 0.9138 0.8955 0.9320
2026-09-16 0.9111 0.8929 0.9293
2026-09-17 0.9084 0.8903 0.9266
2026-09-18 0.9112 0.8930 0.9294
2026-09-19 0.9085 0.8903 0.9267
2026-09-20 0.9066 0.8885 0.9247
2026-09-21 0.9094 0.8912 0.9275
2026-09-22 0.9081 0.8899 0.9263
2026-09-23 0.9108 0.8926 0.9291
2026-09-24 0.9136 0.8953 0.9319
2026-09-25 0.9164 0.8980 0.9347
2026-09-26 0.9137 0.8954 0.9320
2026-09-27 0.9127 0.8945 0.9310
2026-09-28 0.9101 0.8919 0.9283
2026-09-29 0.9128 0.8946 0.9311
2026-09-30 0.9101 0.8919 0.9284
2026 October
2026-10-01 0.9081 0.8900 0.9263
2026-10-02 0.9055 0.8874 0.9236
2026-10-03 0.9082 0.8901 0.9264
2026-10-04 0.9110 0.8928 0.9292
2026-10-05 0.9137 0.8955 0.9320
2026-10-06 0.9165 0.8982 0.9348
2026-10-07 0.9138 0.8955 0.9321
2026-10-08 0.9112 0.8929 0.9294
2026-10-09 0.9139 0.8956 0.9322
2026-10-10 0.9112 0.8930 0.9295
2026-10-11 0.9128 0.8946 0.9311
2026-10-12 0.9156 0.8973 0.9339
2026-10-13 0.9135 0.8952 0.9317
2026-10-14 0.9154 0.8971 0.9337
2026-10-15 0.9148 0.8965 0.9331
2026-10-16 0.9122 0.8939 0.9304
2026-10-17 0.9095 0.8913 0.9277
2026-10-18 0.9095 0.8913 0.9277
2026-10-19 0.9123 0.8940 0.9305
2026-10-20 0.9150 0.8967 0.9333
2026-10-21 0.9178 0.8994 0.9362
2026-10-22 0.9206 0.9022 0.9390
2026-10-23 0.9211 0.9026 0.9395
2026-10-24 0.9224 0.9039 0.9408
2026-10-25 0.9224 0.9039 0.9408
2026-10-26 0.9237 0.9053 0.9422
2026-10-27 0.9242 0.9057 0.9427
2026-10-28 0.9270 0.9085 0.9456
2026-10-29 0.9251 0.9066 0.9436
2026-10-30 0.9228 0.9044 0.9413
2026-10-31 0.9242 0.9057 0.9426
2026 November
2026-11-01 0.9257 0.9072 0.9442
2026-11-02 0.9230 0.9045 0.9415
2026-11-03 0.9251 0.9066 0.9436