> Page 1: CVE/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4.4516 4.3625 4.5406
2026-01-02 4.4440 4.3552 4.5329
2026-01-03 4.4537 4.3646 4.5428
2026-01-04 4.4566 4.3675 4.5458
2026-01-05 4.4704 4.3810 4.5598
2026-01-06 4.4479 4.3589 4.5368
2026-01-07 4.4451 4.3562 4.5340
2026-01-08 4.4211 4.3327 4.5095
2026-01-09 4.4519 4.3628 4.5409
2026-01-10 4.4496 4.3606 4.5386
2026-01-11 4.4566 4.3675 4.5458
2026-01-12 4.4487 4.3597 4.5377
2026-01-13 4.4493 4.3603 4.5382
2026-01-14 4.4486 4.3597 4.5376
2026-01-15 4.4492 4.3602 4.5382
2026-01-16 4.4499 4.3609 4.5389
2026-01-17 4.4037 4.3156 4.4917
2026-01-18 4.4539 4.3648 4.5430
2026-01-19 4.4440 4.3551 4.5329
2026-01-20 4.4442 4.3553 4.5331
2026-01-21 4.4511 4.3620 4.5401
2026-01-22 4.4464 4.3574 4.5353
2026-01-23 4.4495 4.3605 4.5385
2026-01-24 4.4548 4.3657 4.5439
2026-01-25 4.4422 4.3534 4.5311
2026-01-26 4.4442 4.3553 4.5331
2026-01-27 4.4574 4.3683 4.5466
2026-01-28 4.4447 4.3558 4.5336
2026-01-29 4.4557 4.3666 4.5448
2026-01-30 4.4532 4.3641 4.5423
2026-01-31 4.4538 4.3648 4.5429
2026 February
2026-02-01 4.4264 4.3378 4.5149
2026-02-02 4.4448 4.3559 4.5337
2026-02-03 4.4553 4.3662 4.5444
2026-02-04 4.4468 4.3578 4.5357
2026-02-05 4.4575 4.3683 4.5466
2026-02-06 4.4544 4.3653 4.5435
2026-02-07 4.4462 4.3573 4.5351
2026-02-08 4.4427 4.3539 4.5316
2026-02-09 4.4501 4.3611 4.5391
2026-02-10 4.4519 4.3629 4.5410
2026-02-11 4.4464 4.3575 4.5353
2026-02-12 4.4428 4.3539 4.5316
2026-02-13 4.4521 4.3631 4.5412
2026-02-14 4.4507 4.3617 4.5397
2026-02-15 4.4436 4.3548 4.5325
2026-02-16 4.4547 4.3656 4.5438
2026-02-17 4.4692 4.3798 4.5586
2026-02-18 4.4715 4.3820 4.5609
2026-02-19 4.4643 4.3750 4.5536
2026-02-20 4.4603 4.3711 4.5495
2026-02-21 4.4493 4.3603 4.5383
2026-02-22 4.4468 4.3579 4.5358
2026-02-23 4.4188 4.3304 4.5072
2026-02-24 4.4137 4.3255 4.5020
2026-02-25 4.4044 4.3163 4.4925
2026-02-26 4.4146 4.3263 4.5029
2026-02-27 4.4131 4.3248 4.5013
2026-02-28 4.4353 4.3466 4.5240
2026 March
2026-03-01 4.4232 4.3348 4.5117
2026-03-02 4.4041 4.3160 4.4922
2026-03-03 4.3983 4.3103 4.4863
2026-03-04 4.4457 4.3568 4.5346
2026-03-05 4.4603 4.3711 4.5495
2026-03-06 4.4492 4.3602 4.5382
2026-03-07 4.4508 4.3618 4.5398
2026-03-08 4.4542 4.3651 4.5433
2026-03-09 4.4484 4.3594 4.5374
2026-03-10 4.4710 4.3815 4.5604
2026-03-11 4.4698 4.3804 4.5592
2026-03-12 4.4699 4.3805 4.5593
2026-03-13 4.4858 4.3961 4.5755
2026-03-14 4.5002 4.4102 4.5902
2026-03-15 4.4986 4.4087 4.5886
2026-03-16 4.4969 4.4069 4.5868
2026-03-17 4.4763 4.3868 4.5658
2026-03-18 4.4801 4.3905 4.5697
2026-03-19 4.4814 4.3917 4.5710
2026-03-20 4.4711 4.3817 4.5605
2026-03-21 4.4535 4.3644 4.5425
2026-03-22 4.4445 4.3556 4.5334
2026-03-23 4.4528 4.3638 4.5419
2026-03-24 4.4506 4.3616 4.5397
2026-03-25 4.4506 4.3615 4.5396
2026-03-26 4.4503 4.3613 4.5393
2026-03-27 4.4470 4.3581 4.5360
2026-03-28 4.4374 4.3487 4.5262
2026-03-29 4.4508 4.3618 4.5398
2026-03-30 4.4512 4.3622 4.5402
2026-03-31 4.4450 4.3561 4.5339
2026 April
2026-04-01 4.4516 4.3626 4.5406
2026-04-02 4.4492 4.3602 4.5382
2026-04-03 4.4495 4.3606 4.5385
2026-04-04 4.4541 4.3651 4.5432
2026-04-05 4.4481 4.3592 4.5371
2026-04-06 4.4455 4.3566 4.5344
2026-04-07 4.4575 4.3683 4.5466
2026-04-08 4.4549 4.3658 4.5440
2026-04-09 4.4612 4.3720 4.5504
2026-04-10 4.4440 4.3551 4.5329
2026-04-11 4.4410 4.3522 4.5298
2026-04-12 4.4612 4.3719 4.5504
2026-04-13 4.4544 4.3653 4.5435
2026-04-14 4.4470 4.3581 4.5360
2026-04-15 4.4571 4.3680 4.5463
2026-04-16 4.4473 4.3584 4.5363
2026-04-17 4.4564 4.3673 4.5455
2026-04-18 4.4441 4.3552 4.5330
2026-04-19 4.4576 4.3684 4.5467
2026-04-20 4.4497 4.3607 4.5387
2026-04-21 4.4551 4.3660 4.5442
2026-04-22 4.4439 4.3550 4.5328
2026-04-23 4.4510 4.3620 4.5401
2026-04-24 4.4423 4.3535 4.5312
2026-04-25 4.4586 4.3695 4.5478
2026-04-26 4.4512 4.3622 4.5402
2026-04-27 4.4609 4.3717 4.5501
2026-04-28 4.4524 4.3633 4.5414
2026-04-29 4.4526 4.3635 4.5416
2026-04-30 4.4477 4.3587 4.5366
2026 May
2026-05-01 4.4511 4.3621 4.5401
2026-05-02 4.4079 4.3198 4.4961
2026-05-03 4.4223 4.3339 4.5108
2026-05-04 4.4491 4.3602 4.5381
2026-05-05 4.4307 4.3421 4.5193
2026-05-06 4.4155 4.3272 4.5038
2026-05-07 4.4586 4.3695 4.5478
2026-05-08 4.4634 4.3742 4.5527
2026-05-09 4.4122 4.3239 4.5004
2026-05-10 4.4461 4.3572 4.5351
2026-05-11 4.4479 4.3590 4.5369
2026-05-12 4.4351 4.3464 4.5238
2026-05-13 4.4617 4.3724 4.5509
2026-05-14 4.4466 4.3577 4.5356
2026-05-15 4.4633 4.3740 4.5525
2026-05-16 4.4653 4.3760 4.5546
2026-05-17 4.4483 4.3593 4.5373
2026-05-18 4.4340 4.3454 4.5227
2026-05-19 4.4461 4.3572 4.5350
2026-05-20 4.4485 4.3595 4.5374
2026-05-21 4.4624 4.3731 4.5516
2026-05-22 4.4846 4.3949 4.5743
2026-05-23 4.4598 4.3706 4.5490
2026-05-24 4.4490 4.3600 4.5380
2026-05-25 4.4451 4.3562 4.5340
2026-05-26 4.4480 4.3590 4.5369
2026-05-27 4.4555 4.3664 4.5446
2026-05-28 4.4545 4.3654 4.5436
2026-05-29 4.4432 4.3544 4.5321
2026-05-30 4.4503 4.3613 4.5393
2026-05-31 4.4586 4.3695 4.5478
2026 June
2026-06-01 4.4576 4.3685 4.5468
2026-06-02 4.4538 4.3648 4.5429
2026-06-03 4.4546 4.3655 4.5437
2026-06-04 4.4552 4.3661 4.5443
2026-06-05 4.4484 4.3595 4.5374
2026-06-06 4.4530 4.3639 4.5420
2026-06-07 4.4499 4.3609 4.5389
2026-06-08 4.4787 4.3891 4.5683
2026-06-09 4.4581 4.3689 4.5473
2026-06-10 4.4489 4.3599 4.5378
2026-06-11 4.4423 4.3534 4.5311
2026-06-12 4.4364 4.3476 4.5251
2026-06-13 4.4481 4.3591 4.5371
2026-06-14 4.4627 4.3735 4.5520
2026-06-15 4.4569 4.3678 4.5461
2026-06-16 4.4603 4.3711 4.5495
2026-06-17 4.4504 4.3614 4.5394
2026-06-18 4.4268 4.3382 4.5153
2026-06-19 4.4453 4.3564 4.5342
2026-06-20 4.4418 4.3530 4.5306
2026-06-21 4.4587 4.3695 4.5479
2026-06-22 4.4387 4.3500 4.5275
2026-06-23 4.4477 4.3588 4.5367
2026-06-24 4.4395 4.3508 4.5283
2026-06-25 4.4587 4.3695 4.5479
2026-06-26 4.4286 4.3400 4.5171
2026-06-27 4.4509 4.3619 4.5400
2026-06-28 4.4495 4.3605 4.5385
2026-06-29 4.4569 4.3678 4.5461
2026-06-30 4.4635 4.3743 4.5528
2026 July
2026-07-01 4.4483 4.3594 4.5373
2026-07-02 4.5082 4.4180 4.5983
2026-07-03 4.4481 4.3591 4.5371
2026-07-04 4.4458 4.3568 4.5347
2026-07-05 4.4534 4.3643 4.5425
2026-07-06 4.4471 4.3582 4.5361
2026-07-07 4.4237 4.3352 4.5121
2026-07-08 4.4336 4.3449 4.5222
2026-07-09 4.4167 4.3284 4.5051
2026-07-10 4.4329 4.3443 4.5216
2026-07-11 4.4528 4.3637 4.5418
2026-07-12 4.4535 4.3644 4.5426
2026-07-13 4.4478 4.3588 4.5367
2026-07-14 4.4438 4.3549 4.5327
2026-07-15 4.4560 4.3668 4.5451
2026-07-16 4.4396 4.3508 4.5284
2026-07-17 4.4651 4.3758 4.5544
2026-07-18 4.4221 4.3337 4.5105
2026-07-19 4.4251 4.3366 4.5136
2026-07-20 4.4502 4.3612 4.5392
2026-07-21 4.4566 4.3674 4.5457
2026-07-22 4.4330 4.3444 4.5217
2026-07-23 4.4345 4.3458 4.5232
2026-07-24 4.4477 4.3587 4.5366
2026-07-25 4.4429 4.3540 4.5317
2026-07-26 4.4440 4.3551 4.5329
2026-07-27 4.4522 4.3631 4.5412
2026-07-28 4.4238 4.3353 4.5122
2026-07-29 4.4390 4.3502 4.5278
2026-07-30 4.4439 4.3550 4.5328
2026-07-31 4.4739 4.3845 4.5634
2026 August
2026-08-01 4.4923 4.4024 4.5821
2026-08-02 4.4470 4.3581 4.5360
2026-08-03 4.4371 4.3483 4.5258
2026-08-04 4.4562 4.3671 4.5454
2026-08-05 4.4541 4.3650 4.5432
2026-08-06 4.4575 4.3684 4.5467
2026-08-07 4.4496 4.3607 4.5386
2026-08-08 4.4469 4.3579 4.5358
2026-08-09 4.4580 4.3689 4.5472
2026-08-10 4.4586 4.3694 4.5477
2026-08-11 4.4459 4.3570 4.5348
2026-08-12 4.4535 4.3645 4.5426
2026-08-13 4.4094 4.3212 4.4976
2026-08-14 4.4488 4.3598 4.5377
2026-08-15 4.4526 4.3636 4.5417
2026-08-16 4.4422 4.3533 4.5310
2026-08-17 4.4579 4.3687 4.5470
2026-08-18 4.4517 4.3627 4.5407
2026-08-19 4.4430 4.3542 4.5319
2026-08-20 4.4516 4.3626 4.5406
2026-08-21 4.4451 4.3562 4.5340
2026-08-22 4.4489 4.3599 4.5379
2026-08-23 4.4459 4.3570 4.5348
2026-08-24 4.4531 4.3640 4.5421
2026-08-25 4.4433 4.3544 4.5322
2026-08-26 4.4481 4.3592 4.5371
2026-08-27 4.4568 4.3677 4.5459
2026-08-28 4.4268 4.3382 4.5153
2026-08-29 4.4446 4.3557 4.5335
2026-08-30 4.4676 4.3782 4.5569
2026-08-31 4.4572 4.3681 4.5463
2026 September
2026-09-01 4.4294 4.3408 4.5180
2026-09-02 4.4315 4.3429 4.5201
2026-09-03 4.4527 4.3637 4.5418
2026-09-04 4.4515 4.3625 4.5405
2026-09-05 4.4625 4.3733 4.5518
2026-09-06 4.4377 4.3489 4.5264
2026-09-07 4.4578 4.3686 4.5470
2026-09-08 4.4475 4.3586 4.5365
2026-09-09 4.4506 4.3616 4.5396
2026-09-10 4.4575 4.3684 4.5467
2026-09-11 4.4495 4.3605 4.5385
2026-09-12 4.2284 4.1438 4.3129
2026-09-13 4.4419 4.3530 4.5307
2026-09-14 4.4744 4.3849 4.5639
2026-09-15 4.4703 4.3808 4.5597
2026-09-16 4.4660 4.3767 4.5553
2026-09-17 4.5034 4.4133 4.5934
2026-09-18 4.4424 4.3535 4.5312
2026-09-19 4.4705 4.3811 4.5599
2026-09-20 4.4297 4.3411 4.5183
2026-09-21 4.4603 4.3711 4.5495
2026-09-22 4.4652 4.3759 4.5545
2026-09-23 4.4483 4.3594 4.5373
2026-09-24 4.4189 4.3305 4.5072
2026-09-25 4.4619 4.3726 4.5511
2026-09-26 4.4434 4.3546 4.5323
2026-09-27 4.4489 4.3599 4.5378
2026-09-28 4.4527 4.3637 4.5418
2026-09-29 4.4555 4.3664 4.5446
2026-09-30 4.4502 4.3612 4.5392
2026 October
2026-10-01 4.4378 4.3491 4.5266
2026-10-02 4.4113 4.3231 4.4996
2026-10-03 4.4485 4.3595 4.5375
2026-10-04 4.4578 4.3687 4.5470
2026-10-05 4.4950 4.4051 4.5848
2026-10-06 4.4753 4.3858 4.5648
2026-10-07 4.4645 4.3752 4.5538
2026-10-08 4.4374 4.3486 4.5261
2026-10-09 4.4488 4.3598 4.5378
2026-10-10 4.4582 4.3690 4.5474
2026-10-11 4.4547 4.3656 4.5438
2026-10-12 4.4630 4.3737 4.5522
2026-10-13 4.4397 4.3509 4.5285
2026-10-14 4.4063 4.3182 4.4944
2026-10-15 4.4188 4.3304 4.5071
2026-10-16 4.4031 4.3150 4.4911
2026-10-17 4.4029 4.3148 4.4910
2026-10-18 4.3324 4.2457 4.4190
2026-10-19 4.2989 4.2129 4.3849
2026-10-20 4.2986 4.2127 4.3846
2026-10-21 4.2853 4.1996 4.3710
2026-10-22 4.2368 4.1521 4.3215
2026-10-23 4.2327 4.1480 4.3173
2026-10-24 4.2295 4.1449 4.3141
2026-10-25 4.2281 4.1435 4.3126
2026-10-26 4.2588 4.1736 4.3440
2026-10-27 4.2744 4.1889 4.3599
2026-10-28 4.3238 4.2373 4.4102
2026-10-29 4.2986 4.2127 4.3846
2026-10-30 4.3062 4.2200 4.3923
2026-10-31 4.2971 4.2112 4.3831
2026 November
2026-11-01 4.3164 4.2300 4.4027
2026-11-02 4.4549 4.3658 4.5440
2026-11-03 4.4803 4.3907 4.5699