> Page 1: CVE/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 15.5108 15.2006 15.8211
2026-01-02 15.5014 15.1914 15.8115
2026-01-03 15.4588 15.1496 15.7680
2026-01-04 15.4257 15.1172 15.7342
2026-01-05 15.3717 15.0643 15.6792
2026-01-06 15.4331 15.1244 15.7418
2026-01-07 15.3735 15.0660 15.6809
2026-01-08 15.3928 15.0849 15.7006
2026-01-09 15.3333 15.0266 15.6400
2026-01-10 15.3945 15.0866 15.7024
2026-01-11 15.4545 15.1454 15.7636
2026-01-12 15.4523 15.1433 15.7614
2026-01-13 15.4236 15.1151 15.7321
2026-01-14 15.4243 15.1158 15.7328
2026-01-15 15.3647 15.0574 15.6720
2026-01-16 15.3628 15.0556 15.6701
2026-01-17 15.3627 15.0555 15.6700
2026-01-18 15.3033 14.9973 15.6094
2026-01-19 15.3324 15.0258 15.6391
2026-01-20 15.2775 14.9719 15.5830
2026-01-21 15.2768 14.9713 15.5824
2026-01-22 15.2178 14.9134 15.5221
2026-01-23 15.2785 14.9730 15.5841
2026-01-24 15.2841 14.9784 15.5898
2026-01-25 15.2344 14.9297 15.5391
2026-01-26 15.2128 14.9085 15.5170
2026-01-27 15.1827 14.8790 15.4864
2026-01-28 15.1330 14.8304 15.4357
2026-01-29 15.1355 14.8328 15.4382
2026-01-30 15.1959 14.8920 15.4999
2026-01-31 15.1497 14.8467 15.4527
2026 February
2026-02-01 15.1270 14.8244 15.4295
2026-02-02 15.1540 14.8509 15.4570
2026-02-03 15.1764 14.8728 15.4799
2026-02-04 15.1640 14.8607 15.4673
2026-02-05 15.1054 14.8033 15.4075
2026-02-06 15.1053 14.8032 15.4075
2026-02-07 15.1331 14.8304 15.4358
2026-02-08 15.1147 14.8125 15.4170
2026-02-09 15.0796 14.7781 15.3812
2026-02-10 15.0876 14.7858 15.3893
2026-02-11 15.0753 14.7738 15.3768
2026-02-12 15.0171 14.7167 15.3174
2026-02-13 15.0770 14.7755 15.3786
2026-02-14 15.1157 14.8134 15.4180
2026-02-15 15.1145 14.8122 15.4168
2026-02-16 15.1313 14.8287 15.4339
2026-02-17 15.1917 14.8879 15.4955
2026-02-18 15.2523 14.9473 15.5574
2026-02-19 15.2121 14.9079 15.5163
2026-02-20 15.2055 14.9014 15.5097
2026-02-21 15.1684 14.8651 15.4718
2026-02-22 15.1568 14.8537 15.4599
2026-02-23 15.1033 14.8012 15.4054
2026-02-24 15.0449 14.7441 15.3458
2026-02-25 15.0105 14.7103 15.3107
2026-02-26 14.9525 14.6535 15.2516
2026-02-27 15.0122 14.7120 15.3125
2026-02-28 15.0321 14.7314 15.3327
2026 March
2026-03-01 15.0739 14.7724 15.3754
2026-03-02 15.0157 14.7154 15.3160
2026-03-03 14.9926 14.6928 15.2925
2026-03-04 15.0525 14.7514 15.3535
2026-03-05 14.9943 14.6944 15.2942
2026-03-06 14.9942 14.6943 15.2941
2026-03-07 15.0080 14.7078 15.3081
2026-03-08 15.0220 14.7216 15.3225
2026-03-09 15.0570 14.7559 15.3582
2026-03-10 15.0407 14.7399 15.3415
2026-03-11 15.0892 14.7874 15.3910
2026-03-12 15.1393 14.8365 15.4421
2026-03-13 15.1241 14.8216 15.4266
2026-03-14 15.1710 14.8676 15.4744
2026-03-15 15.1919 14.8881 15.4958
2026-03-16 15.2014 14.8974 15.5054
2026-03-17 15.1427 14.8398 15.4455
2026-03-18 15.1649 14.8616 15.4682
2026-03-19 15.1656 14.8623 15.4689
2026-03-20 15.1643 14.8610 15.4675
2026-03-21 15.1057 14.8036 15.4078
2026-03-22 15.1404 14.8376 15.4432
2026-03-23 15.2008 14.8968 15.5049
2026-03-24 15.1421 14.8393 15.4449
2026-03-25 15.1638 14.8605 15.4671
2026-03-26 15.1052 14.8031 15.4073
2026-03-27 15.1365 14.8337 15.4392
2026-03-28 15.1356 14.8329 15.4383
2026-03-29 15.1130 14.8108 15.4153
2026-03-30 15.1392 14.8364 15.4419
2026-03-31 15.1048 14.8027 15.4069
2026 April
2026-04-01 15.0733 14.7718 15.3748
2026-04-02 15.0460 14.7451 15.3470
2026-04-03 14.9879 14.6881 15.2876
2026-04-04 15.0028 14.7027 15.3029
2026-04-05 15.0570 14.7558 15.3581
2026-04-06 15.0249 14.7244 15.3254
2026-04-07 14.9669 14.6675 15.2662
2026-04-08 14.9994 14.6994 15.2994
2026-04-09 15.0047 14.7046 15.3048
2026-04-10 15.0112 14.7110 15.3114
2026-04-11 14.9943 14.6944 15.2942
2026-04-12 15.0067 14.7065 15.3068
2026-04-13 15.0666 14.7653 15.3679
2026-04-14 15.0679 14.7666 15.3693
2026-04-15 15.0437 14.7429 15.3446
2026-04-16 15.1038 14.8017 15.4059
2026-04-17 15.0712 14.7698 15.3727
2026-04-18 15.0819 14.7803 15.3836
2026-04-19 15.0791 14.7775 15.3807
2026-04-20 15.0630 14.7618 15.3643
2026-04-21 15.0636 14.7624 15.3649
2026-04-22 15.0288 14.7282 15.3294
2026-04-23 15.0456 14.7447 15.3466
2026-04-24 15.1057 14.8036 15.4078
2026-04-25 15.0473 14.7464 15.3483
2026-04-26 15.1051 14.8030 15.4072
2026-04-27 15.0722 14.7708 15.3737
2026-04-28 15.0286 14.7280 15.3292
2026-04-29 15.0024 14.7024 15.3025
2026-04-30 15.0531 14.7520 15.3542
2026 May
2026-05-01 15.0650 14.7637 15.3663
2026-05-02 15.0260 14.7255 15.3265
2026-05-03 14.9679 14.6686 15.2673
2026-05-04 14.9253 14.6267 15.2238
2026-05-05 14.8676 14.5702 15.1649
2026-05-06 14.8118 14.5156 15.1081
2026-05-07 14.8381 14.5414 15.1349
2026-05-08 14.8390 14.5422 15.1358
2026-05-09 14.8982 14.6003 15.1962
2026-05-10 14.8825 14.5848 15.1801
2026-05-11 14.8382 14.5414 15.1349
2026-05-12 14.8068 14.5107 15.1029
2026-05-13 14.8107 14.5145 15.1069
2026-05-14 14.8698 14.5724 15.1672
2026-05-15 14.8910 14.5932 15.1889
2026-05-16 14.9505 14.6515 15.2495
2026-05-17 14.9178 14.6195 15.2162
2026-05-18 14.9434 14.6445 15.2423
2026-05-19 14.9018 14.6038 15.1999
2026-05-20 14.8829 14.5852 15.1805
2026-05-21 14.8357 14.5390 15.1324
2026-05-22 14.8638 14.5665 15.1610
2026-05-23 14.8540 14.5569 15.1511
2026-05-24 14.8513 14.5543 15.1483
2026-05-25 14.8621 14.5648 15.1593
2026-05-26 14.9214 14.6230 15.2198
2026-05-27 14.8637 14.5664 15.1610
2026-05-28 14.9006 14.6026 15.1986
2026-05-29 14.9296 14.6310 15.2282
2026-05-30 14.8719 14.5744 15.1693
2026-05-31 14.8144 14.5181 15.1107
2026 June
2026-06-01 14.8735 14.5761 15.1710
2026-06-02 14.9131 14.6148 15.2113
2026-06-03 14.9113 14.6131 15.2095
2026-06-04 14.8938 14.5959 15.1917
2026-06-05 14.9183 14.6200 15.2167
2026-06-06 14.8777 14.5801 15.1752
2026-06-07 14.9111 14.6129 15.2094
2026-06-08 14.9041 14.6060 15.2021
2026-06-09 14.9517 14.6527 15.2507
2026-06-10 14.8939 14.5960 15.1918
2026-06-11 14.9524 14.6534 15.2515
2026-06-12 14.9448 14.6459 15.2437
2026-06-13 14.9358 14.6371 15.2345
2026-06-14 14.9635 14.6642 15.2628
2026-06-15 14.9830 14.6833 15.2826
2026-06-16 15.0152 14.7149 15.3155
2026-06-17 15.0751 14.7736 15.3767
2026-06-18 15.0629 14.7616 15.3642
2026-06-19 15.0129 14.7127 15.3132
2026-06-20 14.9768 14.6773 15.2763
2026-06-21 14.9189 14.6205 15.2173
2026-06-22 14.9231 14.6246 15.2216
2026-06-23 14.9089 14.6107 15.2071
2026-06-24 14.8772 14.5797 15.1748
2026-06-25 14.8342 14.5375 15.1309
2026-06-26 14.8450 14.5481 15.1419
2026-06-27 14.7876 14.4919 15.0834
2026-06-28 14.7534 14.4583 15.0484
2026-06-29 14.7900 14.4942 15.0858
2026-06-30 14.8490 14.5520 15.1460
2026 July
2026-07-01 14.9083 14.6101 15.2064
2026-07-02 14.8619 14.5647 15.1591
2026-07-03 14.9212 14.6228 15.2197
2026-07-04 14.8636 14.5663 15.1608
2026-07-05 14.9229 14.6245 15.2214
2026-07-06 14.9362 14.6375 15.2349
2026-07-07 14.9332 14.6345 15.2318
2026-07-08 14.8842 14.5865 15.1818
2026-07-09 14.8266 14.5301 15.1232
2026-07-10 14.8725 14.5751 15.1700
2026-07-11 14.9257 14.6271 15.2242
2026-07-12 14.9015 14.6034 15.1995
2026-07-13 14.8439 14.5470 15.1408
2026-07-14 14.9031 14.6051 15.2012
2026-07-15 14.8988 14.6008 15.1968
2026-07-16 14.8950 14.5971 15.1929
2026-07-17 14.8375 14.5407 15.1342
2026-07-18 14.7801 14.4845 15.0757
2026-07-19 14.7708 14.4754 15.0662
2026-07-20 14.7137 14.4194 15.0080
2026-07-21 14.6970 14.4031 14.9910
2026-07-22 14.6966 14.4027 14.9906
2026-07-23 14.7553 14.4602 15.0504
2026-07-24 14.6983 14.4043 14.9922
2026-07-25 14.7419 14.4471 15.0367
2026-07-26 14.6849 14.3912 14.9786
2026-07-27 14.7436 14.4487 15.0384
2026-07-28 14.6866 14.3929 14.9803
2026-07-29 14.6744 14.3809 14.9679
2026-07-30 14.6517 14.3587 14.9447
2026-07-31 14.6942 14.4003 14.9881
2026 August
2026-08-01 14.7523 14.4573 15.0474
2026-08-02 14.8112 14.5150 15.1074
2026-08-03 14.8231 14.5267 15.1196
2026-08-04 14.7658 14.4705 15.0612
2026-08-05 14.7439 14.4491 15.0388
2026-08-06 14.7935 14.4976 15.0894
2026-08-07 14.8230 14.5266 15.1195
2026-08-08 14.8628 14.5656 15.1601
2026-08-09 14.8339 14.5373 15.1306
2026-08-10 14.8931 14.5953 15.1910
2026-08-11 14.8469 14.5499 15.1438
2026-08-12 14.8145 14.5182 15.1108
2026-08-13 14.8737 14.5762 15.1711
2026-08-14 14.8162 14.5199 15.1125
2026-08-15 14.7589 14.4637 15.0541
2026-08-16 14.7359 14.4412 15.0306
2026-08-17 14.7264 14.4319 15.0210
2026-08-18 14.7852 14.4895 15.0809
2026-08-19 14.7281 14.4335 15.0227
2026-08-20 14.6772 14.3836 14.9707
2026-08-21 14.7358 14.4411 15.0305
2026-08-22 14.7363 14.4416 15.0311
2026-08-23 14.7356 14.4409 15.0303
2026-08-24 14.6786 14.3851 14.9722
2026-08-25 14.7372 14.4425 15.0320
2026-08-26 14.7947 14.4988 15.0906
2026-08-27 14.7375 14.4428 15.0323
2026-08-28 14.7081 14.4139 15.0022
2026-08-29 14.6512 14.3582 14.9443
2026-08-30 14.6388 14.3460 14.9316
2026-08-31 14.5822 14.2906 14.8739
2026 September
2026-09-01 14.6405 14.3477 14.9333
2026-09-02 14.6295 14.3369 14.9220
2026-09-03 14.5729 14.2815 14.8644
2026-09-04 14.6311 14.3385 14.9237
2026-09-05 14.6233 14.3308 14.9157
2026-09-06 14.6147 14.3224 14.9070
2026-09-07 14.6063 14.3142 14.8984
2026-09-08 14.5671 14.2757 14.8584
2026-09-09 14.5612 14.2700 14.8524
2026-09-10 14.5080 14.2178 14.7981
2026-09-11 14.4646 14.1753 14.7539
2026-09-12 14.5144 14.2241 14.8047
2026-09-13 14.5723 14.2809 14.8638
2026-09-14 14.5962 14.3042 14.8881
2026-09-15 14.6544 14.3613 14.9475
2026-09-16 14.6523 14.3592 14.9453
2026-09-17 14.6708 14.3774 14.9642
2026-09-18 14.7294 14.4348 15.0240
2026-09-19 14.6725 14.3790 14.9659
2026-09-20 14.7310 14.4364 15.0257
2026-09-21 14.7898 14.4940 15.0856
2026-09-22 14.7327 14.4380 15.0273
2026-09-23 14.6758 14.3822 14.9693
2026-09-24 14.7070 14.4129 15.0011
2026-09-25 14.6846 14.3909 14.9783
2026-09-26 14.7427 14.4479 15.0376
2026-09-27 14.7482 14.4533 15.0432
2026-09-28 14.7628 14.4675 15.0580
2026-09-29 14.8217 14.5253 15.1181
2026-09-30 14.8152 14.5189 15.1115
2026 October
2026-10-01 14.7580 14.4628 15.0531
2026-10-02 14.7009 14.4069 14.9950
2026-10-03 14.6508 14.3577 14.9438
2026-10-04 14.7092 14.4151 15.0034
2026-10-05 14.6524 14.3593 14.9454
2026-10-06 14.7109 14.4167 15.0051
2026-10-07 14.7418 14.4470 15.0367
2026-10-08 14.7554 14.4603 15.0505
2026-10-09 14.7147 14.4204 15.0090
2026-10-10 14.6935 14.3996 14.9873
2026-10-11 14.7404 14.4456 15.0352
2026-10-12 14.7879 14.4922 15.0837
2026-10-13 14.8097 14.5135 15.1059
2026-10-14 14.7525 14.4574 15.0475
2026-10-15 14.6955 14.4016 14.9894
2026-10-16 14.7541 14.4590 15.0492
2026-10-17 14.7657 14.4704 15.0611
2026-10-18 14.7087 14.4145 15.0029
2026-10-19 14.6518 14.3588 14.9449
2026-10-20 14.6477 14.3548 14.9407
2026-10-21 14.6835 14.3898 14.9772
2026-10-22 14.6268 14.3342 14.9193
2026-10-23 14.6377 14.3450 14.9305
2026-10-24 14.5811 14.2895 14.8728
2026-10-25 14.6216 14.3292 14.9141
2026-10-26 14.6800 14.3864 14.9736
2026-10-27 14.7193 14.4249 15.0137
2026-10-28 14.7781 14.4825 15.0737
2026-10-29 14.8371 14.5403 15.1338
2026-10-30 14.7798 14.4842 15.0753
2026-10-31 14.8388 14.5420 15.1355
2026 November
2026-11-01 14.8980 14.6000 15.1959
2026-11-02 14.8404 14.5436 15.1372
2026-11-03 14.7831 14.4874 15.0787