> Page 1: CVE/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.4606 0.4513 0.4698
2026-01-02 0.4622 0.4530 0.4715
2026-01-03 0.4651 0.4558 0.4744
2026-01-04 0.4625 0.4532 0.4717
2026-01-05 0.4654 0.4561 0.4747
2026-01-06 0.4643 0.4550 0.4736
2026-01-07 0.4672 0.4578 0.4765
2026-01-08 0.4669 0.4576 0.4763
2026-01-09 0.4643 0.4550 0.4736
2026-01-10 0.4650 0.4557 0.4743
2026-01-11 0.4632 0.4540 0.4725
2026-01-12 0.4606 0.4514 0.4698
2026-01-13 0.4580 0.4489 0.4672
2026-01-14 0.4609 0.4516 0.4701
2026-01-15 0.4637 0.4545 0.4730
2026-01-16 0.4624 0.4531 0.4716
2026-01-17 0.4648 0.4555 0.4741
2026-01-18 0.4661 0.4568 0.4755
2026-01-19 0.4677 0.4583 0.4771
2026-01-20 0.4651 0.4558 0.4744
2026-01-21 0.4646 0.4553 0.4739
2026-01-22 0.4675 0.4582 0.4769
2026-01-23 0.4704 0.4610 0.4798
2026-01-24 0.4678 0.4584 0.4771
2026-01-25 0.4693 0.4600 0.4787
2026-01-26 0.4667 0.4574 0.4761
2026-01-27 0.4641 0.4548 0.4734
2026-01-28 0.4666 0.4573 0.4760
2026-01-29 0.4651 0.4558 0.4744
2026-01-30 0.4648 0.4555 0.4741
2026-01-31 0.4632 0.4540 0.4725
2026 February
2026-02-01 0.4655 0.4562 0.4748
2026-02-02 0.4654 0.4561 0.4747
2026-02-03 0.4629 0.4536 0.4721
2026-02-04 0.4607 0.4515 0.4699
2026-02-05 0.4600 0.4508 0.4692
2026-02-06 0.4579 0.4488 0.4671
2026-02-07 0.4561 0.4469 0.4652
2026-02-08 0.4583 0.4491 0.4674
2026-02-09 0.4572 0.4481 0.4664
2026-02-10 0.4566 0.4475 0.4657
2026-02-11 0.4564 0.4472 0.4655
2026-02-12 0.4554 0.4463 0.4645
2026-02-13 0.4574 0.4482 0.4665
2026-02-14 0.4577 0.4486 0.4669
2026-02-15 0.4588 0.4497 0.4680
2026-02-16 0.4563 0.4471 0.4654
2026-02-17 0.4558 0.4467 0.4649
2026-02-18 0.4532 0.4441 0.4623
2026-02-19 0.4555 0.4464 0.4647
2026-02-20 0.4584 0.4492 0.4675
2026-02-21 0.4611 0.4519 0.4703
2026-02-22 0.4635 0.4543 0.4728
2026-02-23 0.4641 0.4548 0.4734
2026-02-24 0.4615 0.4523 0.4707
2026-02-25 0.4639 0.4546 0.4732
2026-02-26 0.4613 0.4521 0.4705
2026-02-27 0.4608 0.4516 0.4700
2026-02-28 0.4582 0.4490 0.4674
2026 March
2026-03-01 0.4556 0.4465 0.4647
2026-03-02 0.4564 0.4473 0.4656
2026-03-03 0.4593 0.4501 0.4685
2026-03-04 0.4581 0.4489 0.4672
2026-03-05 0.4555 0.4464 0.4646
2026-03-06 0.4549 0.4458 0.4640
2026-03-07 0.4536 0.4445 0.4627
2026-03-08 0.4534 0.4443 0.4624
2026-03-09 0.4541 0.4450 0.4632
2026-03-10 0.4549 0.4458 0.4640
2026-03-11 0.4523 0.4433 0.4613
2026-03-12 0.4524 0.4434 0.4615
2026-03-13 0.4534 0.4443 0.4625
2026-03-14 0.4549 0.4458 0.4640
2026-03-15 0.4530 0.4439 0.4620
2026-03-16 0.4545 0.4454 0.4635
2026-03-17 0.4573 0.4481 0.4664
2026-03-18 0.4558 0.4467 0.4649
2026-03-19 0.4561 0.4470 0.4653
2026-03-20 0.4539 0.4448 0.4630
2026-03-21 0.4543 0.4452 0.4634
2026-03-22 0.4546 0.4455 0.4637
2026-03-23 0.4575 0.4483 0.4666
2026-03-24 0.4603 0.4511 0.4695
2026-03-25 0.4617 0.4525 0.4710
2026-03-26 0.4592 0.4500 0.4684
2026-03-27 0.4599 0.4507 0.4691
2026-03-28 0.4628 0.4535 0.4720
2026-03-29 0.4657 0.4563 0.4750
2026-03-30 0.4630 0.4538 0.4723
2026-03-31 0.4653 0.4560 0.4746
2026 April
2026-04-01 0.4647 0.4554 0.4740
2026-04-02 0.4621 0.4529 0.4713
2026-04-03 0.4617 0.4525 0.4710
2026-04-04 0.4623 0.4530 0.4715
2026-04-05 0.4622 0.4529 0.4714
2026-04-06 0.4609 0.4517 0.4702
2026-04-07 0.4609 0.4517 0.4702
2026-04-08 0.4638 0.4545 0.4731
2026-04-09 0.4645 0.4552 0.4738
2026-04-10 0.4667 0.4573 0.4760
2026-04-11 0.4696 0.4602 0.4790
2026-04-12 0.4715 0.4621 0.4810
2026-04-13 0.4745 0.4650 0.4839
2026-04-14 0.4774 0.4679 0.4870
2026-04-15 0.4758 0.4663 0.4854
2026-04-16 0.4732 0.4637 0.4826
2026-04-17 0.4761 0.4666 0.4856
2026-04-18 0.4791 0.4695 0.4887
2026-04-19 0.4764 0.4668 0.4859
2026-04-20 0.4738 0.4643 0.4832
2026-04-21 0.4714 0.4620 0.4809
2026-04-22 0.4744 0.4649 0.4839
2026-04-23 0.4721 0.4627 0.4816
2026-04-24 0.4717 0.4622 0.4811
2026-04-25 0.4740 0.4645 0.4835
2026-04-26 0.4768 0.4673 0.4864
2026-04-27 0.4773 0.4678 0.4868
2026-04-28 0.4774 0.4679 0.4870
2026-04-29 0.4783 0.4688 0.4879
2026-04-30 0.4807 0.4711 0.4903
2026 May
2026-05-01 0.4817 0.4721 0.4913
2026-05-02 0.4838 0.4741 0.4935
2026-05-03 0.4868 0.4771 0.4965
2026-05-04 0.4847 0.4750 0.4944
2026-05-05 0.4877 0.4779 0.4974
2026-05-06 0.4907 0.4809 0.5005
2026-05-07 0.4938 0.4839 0.5037
2026-05-08 0.4922 0.4823 0.5020
2026-05-09 0.4952 0.4853 0.5051
2026-05-10 0.4983 0.4884 0.5083
2026-05-11 0.4955 0.4856 0.5054
2026-05-12 0.4986 0.4886 0.5086
2026-05-13 0.5017 0.4917 0.5117
2026-05-14 0.5048 0.4947 0.5149
2026-05-15 0.5080 0.4978 0.5181
2026-05-16 0.5051 0.4950 0.5152
2026-05-17 0.5083 0.4981 0.5185
2026-05-18 0.5079 0.4978 0.5181
2026-05-19 0.5111 0.5009 0.5213
2026-05-20 0.5082 0.4981 0.5184
2026-05-21 0.5114 0.5012 0.5216
2026-05-22 0.5119 0.5017 0.5222
2026-05-23 0.5151 0.5048 0.5254
2026-05-24 0.5124 0.5021 0.5226
2026-05-25 0.5155 0.5052 0.5259
2026-05-26 0.5188 0.5084 0.5291
2026-05-27 0.5220 0.5115 0.5324
2026-05-28 0.5252 0.5147 0.5357
2026-05-29 0.5223 0.5118 0.5327
2026-05-30 0.5193 0.5089 0.5297
2026-05-31 0.5164 0.5061 0.5267
2026 June
2026-06-01 0.5135 0.5032 0.5238
2026-06-02 0.5106 0.5004 0.5208
2026-06-03 0.5138 0.5035 0.5240
2026-06-04 0.5170 0.5066 0.5273
2026-06-05 0.5202 0.5098 0.5306
2026-06-06 0.5234 0.5130 0.5339
2026-06-07 0.5267 0.5161 0.5372
2026-06-08 0.5237 0.5132 0.5342
2026-06-09 0.5270 0.5164 0.5375
2026-06-10 0.5302 0.5196 0.5409
2026-06-11 0.5335 0.5229 0.5442
2026-06-12 0.5339 0.5232 0.5446
2026-06-13 0.5354 0.5247 0.5461
2026-06-14 0.5352 0.5245 0.5459
2026-06-15 0.5322 0.5216 0.5429
2026-06-16 0.5355 0.5248 0.5462
2026-06-17 0.5325 0.5219 0.5432
2026-06-18 0.5340 0.5233 0.5447
2026-06-19 0.5315 0.5209 0.5421
2026-06-20 0.5285 0.5179 0.5391
2026-06-21 0.5262 0.5157 0.5367
2026-06-22 0.5295 0.5189 0.5401
2026-06-23 0.5294 0.5188 0.5400
2026-06-24 0.5304 0.5198 0.5410
2026-06-25 0.5302 0.5196 0.5408
2026-06-26 0.5275 0.5169 0.5380
2026-06-27 0.5245 0.5140 0.5350
2026-06-28 0.5215 0.5111 0.5320
2026-06-29 0.5248 0.5143 0.5353
2026-06-30 0.5280 0.5175 0.5386
2026 July
2026-07-01 0.5313 0.5207 0.5420
2026-07-02 0.5305 0.5199 0.5411
2026-07-03 0.5314 0.5207 0.5420
2026-07-04 0.5305 0.5199 0.5411
2026-07-05 0.5294 0.5188 0.5400
2026-07-06 0.5264 0.5159 0.5370
2026-07-07 0.5247 0.5142 0.5352
2026-07-08 0.5262 0.5157 0.5367
2026-07-09 0.5284 0.5179 0.5390
2026-07-10 0.5295 0.5189 0.5401
2026-07-11 0.5265 0.5160 0.5371
2026-07-12 0.5291 0.5185 0.5397
2026-07-13 0.5287 0.5182 0.5393
2026-07-14 0.5320 0.5214 0.5427
2026-07-15 0.5312 0.5206 0.5418
2026-07-16 0.5345 0.5238 0.5452
2026-07-17 0.5328 0.5222 0.5435
2026-07-18 0.5298 0.5192 0.5404
2026-07-19 0.5286 0.5180 0.5391
2026-07-20 0.5318 0.5212 0.5425
2026-07-21 0.5329 0.5222 0.5435
2026-07-22 0.5309 0.5203 0.5415
2026-07-23 0.5342 0.5235 0.5449
2026-07-24 0.5375 0.5268 0.5483
2026-07-25 0.5409 0.5301 0.5517
2026-07-26 0.5442 0.5334 0.5551
2026-07-27 0.5412 0.5303 0.5520
2026-07-28 0.5445 0.5336 0.5554
2026-07-29 0.5418 0.5309 0.5526
2026-07-30 0.5415 0.5307 0.5523
2026-07-31 0.5449 0.5340 0.5558
2026 August
2026-08-01 0.5463 0.5354 0.5572
2026-08-02 0.5444 0.5335 0.5552
2026-08-03 0.5458 0.5349 0.5567
2026-08-04 0.5454 0.5345 0.5563
2026-08-05 0.5456 0.5347 0.5565
2026-08-06 0.5444 0.5335 0.5553
2026-08-07 0.5432 0.5324 0.5541
2026-08-08 0.5402 0.5294 0.5510
2026-08-09 0.5435 0.5326 0.5544
2026-08-10 0.5405 0.5296 0.5513
2026-08-11 0.5399 0.5291 0.5506
2026-08-12 0.5369 0.5262 0.5477
2026-08-13 0.5339 0.5233 0.5446
2026-08-14 0.5341 0.5234 0.5448
2026-08-15 0.5336 0.5229 0.5443
2026-08-16 0.5344 0.5237 0.5451
2026-08-17 0.5314 0.5208 0.5420
2026-08-18 0.5284 0.5178 0.5390
2026-08-19 0.5317 0.5211 0.5423
2026-08-20 0.5292 0.5186 0.5397
2026-08-21 0.5287 0.5181 0.5393
2026-08-22 0.5283 0.5177 0.5388
2026-08-23 0.5295 0.5189 0.5401
2026-08-24 0.5321 0.5214 0.5427
2026-08-25 0.5335 0.5228 0.5441
2026-08-26 0.5333 0.5226 0.5440
2026-08-27 0.5306 0.5200 0.5412
2026-08-28 0.5276 0.5171 0.5382
2026-08-29 0.5246 0.5141 0.5351
2026-08-30 0.5227 0.5122 0.5331
2026-08-31 0.5253 0.5148 0.5358
2026 September
2026-09-01 0.5267 0.5162 0.5372
2026-09-02 0.5238 0.5133 0.5343
2026-09-03 0.5258 0.5153 0.5363
2026-09-04 0.5267 0.5161 0.5372
2026-09-05 0.5282 0.5177 0.5388
2026-09-06 0.5315 0.5209 0.5422
2026-09-07 0.5348 0.5241 0.5455
2026-09-08 0.5331 0.5224 0.5437
2026-09-09 0.5301 0.5195 0.5407
2026-09-10 0.5334 0.5227 0.5440
2026-09-11 0.5367 0.5259 0.5474
2026-09-12 0.5400 0.5292 0.5508
2026-09-13 0.5418 0.5309 0.5526
2026-09-14 0.5429 0.5321 0.5538
2026-09-15 0.5439 0.5330 0.5548
2026-09-16 0.5473 0.5364 0.5582
2026-09-17 0.5507 0.5397 0.5617
2026-09-18 0.5541 0.5430 0.5652
2026-09-19 0.5546 0.5435 0.5657
2026-09-20 0.5576 0.5464 0.5687
2026-09-21 0.5575 0.5463 0.5686
2026-09-22 0.5564 0.5452 0.5675
2026-09-23 0.5549 0.5438 0.5660
2026-09-24 0.5584 0.5472 0.5695
2026-09-25 0.5569 0.5458 0.5680
2026-09-26 0.5581 0.5469 0.5693
2026-09-27 0.5616 0.5503 0.5728
2026-09-28 0.5651 0.5538 0.5764
2026-09-29 0.5624 0.5512 0.5737
2026-09-30 0.5592 0.5481 0.5704
2026 October
2026-10-01 0.5570 0.5459 0.5682
2026-10-02 0.5570 0.5458 0.5681
2026-10-03 0.5577 0.5465 0.5688
2026-10-04 0.5611 0.5499 0.5723
2026-10-05 0.5600 0.5488 0.5712
2026-10-06 0.5612 0.5500 0.5724
2026-10-07 0.5613 0.5500 0.5725
2026-10-08 0.5644 0.5531 0.5757
2026-10-09 0.5615 0.5503 0.5727
2026-10-10 0.5583 0.5471 0.5695
2026-10-11 0.5558 0.5447 0.5669
2026-10-12 0.5550 0.5439 0.5661
2026-10-13 0.5518 0.5408 0.5629
2026-10-14 0.5553 0.5442 0.5664
2026-10-15 0.5547 0.5436 0.5658
2026-10-16 0.5561 0.5450 0.5673
2026-10-17 0.5545 0.5434 0.5656
2026-10-18 0.5570 0.5459 0.5682
2026-10-19 0.5585 0.5473 0.5697
2026-10-20 0.5572 0.5460 0.5683
2026-10-21 0.5540 0.5430 0.5651
2026-10-22 0.5515 0.5404 0.5625
2026-10-23 0.5549 0.5438 0.5660
2026-10-24 0.5564 0.5453 0.5675
2026-10-25 0.5564 0.5453 0.5676
2026-10-26 0.5599 0.5487 0.5711
2026-10-27 0.5634 0.5521 0.5747
2026-10-28 0.5618 0.5506 0.5731
2026-10-29 0.5653 0.5540 0.5766
2026-10-30 0.5653 0.5540 0.5766
2026-10-31 0.5688 0.5575 0.5802
2026 November
2026-11-01 0.5656 0.5543 0.5769
2026-11-02 0.5681 0.5568 0.5795
2026-11-03 0.5712 0.5598 0.5826