> Page 1: CVE/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 36.1923 35.4685 36.9162
2026-01-02 36.2319 35.5073 36.9565
2026-01-03 36.1817 35.4580 36.9053
2026-01-04 36.1041 35.3820 36.8261
2026-01-05 36.0047 35.2846 36.7248
2026-01-06 36.0292 35.3086 36.7497
2026-01-07 36.1276 35.4050 36.8501
2026-01-08 36.0282 35.3076 36.7487
2026-01-09 36.0790 35.3574 36.8006
2026-01-10 35.9797 35.2601 36.6993
2026-01-11 36.0270 35.3065 36.7476
2026-01-12 35.9872 35.2675 36.7070
2026-01-13 35.8882 35.1704 36.6060
2026-01-14 35.8882 35.1704 36.6060
2026-01-15 35.9324 35.2138 36.6511
2026-01-16 35.8336 35.1169 36.5502
2026-01-17 35.8257 35.1092 36.5422
2026-01-18 35.8418 35.1249 36.5586
2026-01-19 35.7432 35.0283 36.4580
2026-01-20 35.7629 35.0476 36.4781
2026-01-21 35.7629 35.0476 36.4781
2026-01-22 35.8606 35.1434 36.5778
2026-01-23 35.9585 35.2394 36.6777
2026-01-24 35.9628 35.2436 36.6821
2026-01-25 35.9662 35.2469 36.6856
2026-01-26 35.8673 35.1499 36.5846
2026-01-27 35.8981 35.1802 36.6161
2026-01-28 35.8477 35.1307 36.5646
2026-01-29 35.7490 35.0340 36.4640
2026-01-30 35.7490 35.0340 36.4640
2026-01-31 35.8467 35.1298 36.5636
2026 February
2026-02-01 35.7481 35.0331 36.4630
2026-02-02 35.6497 34.9367 36.3627
2026-02-03 35.5800 34.8684 36.2916
2026-02-04 35.6094 34.8973 36.3216
2026-02-05 35.5272 34.8167 36.2378
2026-02-06 35.4295 34.7209 36.1381
2026-02-07 35.4295 34.7209 36.1381
2026-02-08 35.5263 34.8157 36.2368
2026-02-09 35.5103 34.8001 36.2205
2026-02-10 35.4818 34.7721 36.1914
2026-02-11 35.4997 34.7897 36.2097
2026-02-12 35.4159 34.7076 36.1242
2026-02-13 35.4073 34.6992 36.1155
2026-02-14 35.3099 34.6037 36.0161
2026-02-15 35.4064 34.6982 36.1145
2026-02-16 35.5031 34.7930 36.2132
2026-02-17 35.4717 34.7623 36.1812
2026-02-18 35.5686 34.8573 36.2800
2026-02-19 35.6266 34.9141 36.3392
2026-02-20 35.6266 34.9141 36.3392
2026-02-21 35.6374 34.9247 36.3502
2026-02-22 35.5394 34.8286 36.2502
2026-02-23 35.4416 34.7327 36.1504
2026-02-24 35.3441 34.6372 36.0509
2026-02-25 35.2468 34.5419 35.9517
2026-02-26 35.1498 34.4468 35.8528
2026-02-27 35.0915 34.3896 35.7933
2026-02-28 35.1873 34.4836 35.8911
2026 March
2026-03-01 35.2781 34.5725 35.9836
2026-03-02 35.3263 34.6197 36.0328
2026-03-03 35.2290 34.5245 35.9336
2026-03-04 35.2204 34.5160 35.9248
2026-03-05 35.2532 34.5481 35.9583
2026-03-06 35.3264 34.6199 36.0329
2026-03-07 35.3264 34.6199 36.0329
2026-03-08 35.3661 34.6588 36.0734
2026-03-09 35.3858 34.6781 36.0935
2026-03-10 35.4694 34.7600 36.1788
2026-03-11 35.4108 34.7026 36.1190
2026-03-12 35.5075 34.7974 36.2177
2026-03-13 35.6045 34.8925 36.3166
2026-03-14 35.5641 34.8528 36.2754
2026-03-15 35.6183 34.9059 36.3307
2026-03-16 35.5615 34.8503 36.2728
2026-03-17 35.6381 34.9253 36.3509
2026-03-18 35.5400 34.8292 36.2508
2026-03-19 35.5834 34.8717 36.2951
2026-03-20 35.5280 34.8174 36.2385
2026-03-21 35.5280 34.8174 36.2385
2026-03-22 35.4302 34.7216 36.1388
2026-03-23 35.5270 34.8165 36.2375
2026-03-24 35.6003 34.8883 36.3123
2026-03-25 35.5023 34.7923 36.2124
2026-03-26 35.5524 34.8414 36.2635
2026-03-27 35.4546 34.7455 36.1637
2026-03-28 35.5238 34.8134 36.2343
2026-03-29 35.5178 34.8074 36.2281
2026-03-30 35.4200 34.7116 36.1284
2026-03-31 35.5168 34.8065 36.2271
2026 April
2026-04-01 35.4191 34.7107 36.1275
2026-04-02 35.3598 34.6526 36.0670
2026-04-03 35.3922 34.6843 36.1000
2026-04-04 35.3520 34.6449 36.0590
2026-04-05 35.2547 34.5496 35.9598
2026-04-06 35.3510 34.6440 36.0580
2026-04-07 35.2724 34.5669 35.9778
2026-04-08 35.1753 34.4718 35.8788
2026-04-09 35.2714 34.5660 35.9768
2026-04-10 35.3678 34.6604 36.0751
2026-04-11 35.4644 34.7551 36.1737
2026-04-12 35.4397 34.7309 36.1485
2026-04-13 35.4501 34.7411 36.1591
2026-04-14 35.5469 34.8360 36.2578
2026-04-15 35.5460 34.8351 36.2570
2026-04-16 35.5849 34.8732 36.2966
2026-04-17 35.6821 34.9685 36.3958
2026-04-18 35.5840 34.8723 36.2956
2026-04-19 35.4860 34.7763 36.1958
2026-04-20 35.3884 34.6806 36.0962
2026-04-21 35.3187 34.6123 36.0250
2026-04-22 35.2215 34.5170 35.9259
2026-04-23 35.1246 34.4221 35.8270
2026-04-24 35.1810 34.4774 35.8846
2026-04-25 35.2771 34.5716 35.9826
2026-04-26 35.1800 34.4764 35.8836
2026-04-27 35.2405 34.5357 35.9453
2026-04-28 35.1878 34.4841 35.8916
2026-04-29 35.0910 34.3892 35.7929
2026-04-30 35.0234 34.3229 35.7238
2026 May
2026-05-01 35.0499 34.3489 35.7509
2026-05-02 34.9847 34.2850 35.6844
2026-05-03 34.9208 34.2224 35.6192
2026-05-04 34.8247 34.1282 35.5212
2026-05-05 34.7540 34.0589 35.4490
2026-05-06 34.6583 33.9652 35.3515
2026-05-07 34.6264 33.9338 35.3189
2026-05-08 34.7209 34.0265 35.4154
2026-05-09 34.7209 34.0265 35.4154
2026-05-10 34.6254 33.9329 35.3179
2026-05-11 34.5370 33.8462 35.2277
2026-05-12 34.4419 33.7531 35.1308
2026-05-13 34.3725 33.6851 35.0600
2026-05-14 34.2779 33.5924 34.9635
2026-05-15 34.3716 33.6841 35.0590
2026-05-16 34.4356 33.7469 35.1243
2026-05-17 34.5297 33.8391 35.2202
2026-05-18 34.4485 33.7595 35.1375
2026-05-19 34.5063 33.8162 35.1965
2026-05-20 34.4114 33.7232 35.0996
2026-05-21 34.4103 33.7221 35.0985
2026-05-22 34.3156 33.6293 35.0020
2026-05-23 34.3536 33.6666 35.0407
2026-05-24 34.2591 33.5739 34.9443
2026-05-25 34.2591 33.5739 34.9443
2026-05-26 34.2986 33.6126 34.9845
2026-05-27 34.3923 33.7044 35.0801
2026-05-28 34.2976 33.6117 34.9836
2026-05-29 34.3814 33.6937 35.0690
2026-05-30 34.3486 33.6616 35.0355
2026-05-31 34.2540 33.5690 34.9391
2026 June
2026-06-01 34.3295 33.6429 35.0161
2026-06-02 34.3970 33.7090 35.0849
2026-06-03 34.3806 33.6930 35.0683
2026-06-04 34.3806 33.6930 35.0683
2026-06-05 34.3711 33.6837 35.0585
2026-06-06 34.3963 33.7083 35.0842
2026-06-07 34.3016 33.6156 34.9876
2026-06-08 34.3953 33.7074 35.0832
2026-06-09 34.3977 33.7097 35.0856
2026-06-10 34.4917 33.8018 35.1815
2026-06-11 34.3968 33.7088 35.0847
2026-06-12 34.4907 33.8009 35.1805
2026-06-13 34.5017 33.8117 35.1918
2026-06-14 34.4939 33.8040 35.1838
2026-06-15 34.4103 33.7221 35.0985
2026-06-16 34.4521 33.7631 35.1412
2026-06-17 34.4930 33.8032 35.1829
2026-06-18 34.5873 33.8955 35.2790
2026-06-19 34.5450 33.8541 35.2359
2026-06-20 34.4499 33.7609 35.1389
2026-06-21 34.3750 33.6875 35.0625
2026-06-22 34.2804 33.5948 34.9661
2026-06-23 34.2884 33.6026 34.9742
2026-06-24 34.2563 33.5711 34.9414
2026-06-25 34.2372 33.5524 34.9219
2026-06-26 34.1430 33.4601 34.8258
2026-06-27 34.1647 33.4814 34.8480
2026-06-28 34.0707 33.3893 34.7521
2026-06-29 33.9769 33.2974 34.6565
2026-06-30 34.0282 33.3477 34.7088
2026 July
2026-07-01 34.1212 33.4388 34.8036
2026-07-02 34.2144 33.5301 34.8987
2026-07-03 34.1203 33.4379 34.8027
2026-07-04 34.2135 33.5292 34.8977
2026-07-05 34.1193 33.4369 34.8017
2026-07-06 34.1655 33.4822 34.8488
2026-07-07 34.2588 33.5736 34.9440
2026-07-08 34.3181 33.6318 35.0045
2026-07-09 34.2237 33.5392 34.9082
2026-07-10 34.1295 33.4469 34.8121
2026-07-11 34.2047 33.5206 34.8888
2026-07-12 34.2982 33.6122 34.9841
2026-07-13 34.2038 33.5197 34.8879
2026-07-14 34.1925 33.5087 34.8764
2026-07-15 34.1986 33.5146 34.8826
2026-07-16 34.2131 33.5288 34.8973
2026-07-17 34.1557 33.4725 34.8388
2026-07-18 34.0617 33.3804 34.7429
2026-07-19 34.1547 33.4716 34.8378
2026-07-20 34.0607 33.3795 34.7420
2026-07-21 33.9726 33.2932 34.6521
2026-07-22 34.0655 33.3841 34.7468
2026-07-23 34.0659 33.3846 34.7472
2026-07-24 33.9722 33.2927 34.6516
2026-07-25 33.9725 33.2930 34.6519
2026-07-26 34.0112 33.3309 34.6914
2026-07-27 34.1041 33.4220 34.7862
2026-07-28 34.1972 33.5133 34.8812
2026-07-29 34.1031 33.4211 34.7852
2026-07-30 34.0093 33.3291 34.6895
2026-07-31 34.0634 33.3821 34.7447
2026 August
2026-08-01 34.0564 33.3753 34.7375
2026-08-02 34.1495 33.4665 34.8324
2026-08-03 34.0782 33.3966 34.7597
2026-08-04 34.1105 33.4282 34.7927
2026-08-05 34.1445 33.4616 34.8274
2026-08-06 34.2378 33.5530 34.9225
2026-08-07 34.2055 33.5214 34.8896
2026-08-08 34.1114 33.4291 34.7936
2026-08-09 34.1120 33.4297 34.7942
2026-08-10 34.2052 33.5211 34.8893
2026-08-11 34.2986 33.6126 34.9846
2026-08-12 34.2042 33.5201 34.8883
2026-08-13 34.1101 33.4279 34.7923
2026-08-14 34.0163 33.3359 34.6966
2026-08-15 33.9227 33.2442 34.6011
2026-08-16 33.8381 33.1613 34.5148
2026-08-17 33.7450 33.0701 34.4199
2026-08-18 33.7193 33.0449 34.3937
2026-08-19 33.7061 33.0319 34.3802
2026-08-20 33.6133 32.9410 34.2856
2026-08-21 33.5208 32.8504 34.1912
2026-08-22 33.6124 32.9401 34.2846
2026-08-23 33.6122 32.9400 34.2845
2026-08-24 33.6122 32.9400 34.2845
2026-08-25 33.5197 32.8493 34.1901
2026-08-26 33.6113 32.9391 34.2835
2026-08-27 33.6845 33.0108 34.3582
2026-08-28 33.5919 32.9200 34.2637
2026-08-29 33.4994 32.8294 34.1694
2026-08-30 33.5909 32.9191 34.2628
2026-08-31 33.4985 32.8285 34.1685
2026 September
2026-09-01 33.4063 32.7382 34.0745
2026-09-02 33.4976 32.8276 34.1675
2026-09-03 33.4054 32.7373 34.0735
2026-09-04 33.3135 32.6472 33.9798
2026-09-05 33.4045 32.7364 34.0726
2026-09-06 33.4958 32.8258 34.1657
2026-09-07 33.5873 32.9155 34.2590
2026-09-08 33.6184 32.9460 34.2907
2026-09-09 33.6914 33.0176 34.3652
2026-09-10 33.7166 33.0423 34.3909
2026-09-11 33.6238 32.9514 34.2963
2026-09-12 33.5313 32.8607 34.2019
2026-09-13 33.6229 32.9505 34.2954
2026-09-14 33.5672 32.8959 34.2386
2026-09-15 33.4749 32.8054 34.1444
2026-09-16 33.5663 32.8950 34.2376
2026-09-17 33.5663 32.8950 34.2376
2026-09-18 33.6580 32.9849 34.3312
2026-09-19 33.7500 33.0750 34.4250
2026-09-20 33.8188 33.1425 34.4952
2026-09-21 33.9112 33.2330 34.5894
2026-09-22 34.0038 33.3238 34.6839
2026-09-23 34.0038 33.3238 34.6839
2026-09-24 34.0209 33.3405 34.7013
2026-09-25 34.1138 33.4315 34.7961
2026-09-26 34.0199 33.3395 34.7003
2026-09-27 34.0090 33.3288 34.6892
2026-09-28 34.0741 33.3926 34.7556
2026-09-29 33.9803 33.3007 34.6599
2026-09-30 33.9899 33.3101 34.6697
2026 October
2026-10-01 33.9812 33.3016 34.6608
2026-10-02 33.8877 33.2099 34.5654
2026-10-03 33.8967 33.2188 34.5746
2026-10-04 33.9622 33.2830 34.6414
2026-10-05 34.0550 33.3739 34.7361
2026-10-06 33.9613 33.2820 34.6405
2026-10-07 34.0540 33.3730 34.7351
2026-10-08 34.0001 33.3201 34.6801
2026-10-09 34.0670 33.3856 34.7483
2026-10-10 34.1008 33.4188 34.7828
2026-10-11 34.1939 33.5101 34.8778
2026-10-12 34.2126 33.5283 34.8968
2026-10-13 34.3060 33.6199 34.9921
2026-10-14 34.3957 33.7078 35.0836
2026-10-15 34.3011 33.6151 34.9871
2026-10-16 34.2067 33.5226 34.8908
2026-10-17 34.2992 33.6133 34.9852
2026-10-18 34.3494 33.6625 35.0364
2026-10-19 34.2549 33.5698 34.9400
2026-10-20 34.3205 33.6341 35.0069
2026-10-21 34.3480 33.6610 35.0350
2026-10-22 34.2535 33.5684 34.9386
2026-10-23 34.2679 33.5825 34.9532
2026-10-24 34.1736 33.4901 34.8571
2026-10-25 34.2590 33.5739 34.9442
2026-10-26 34.1648 33.4815 34.8481
2026-10-27 34.2581 33.5729 34.9433
2026-10-28 34.3517 33.6647 35.0387
2026-10-29 34.4455 33.7566 35.1344
2026-10-30 34.3508 33.6637 35.0378
2026-10-31 34.4446 33.7557 35.1335
2026 November
2026-11-01 34.4097 33.7215 35.0979
2026-11-02 34.5037 33.8136 35.1938
2026-11-03 34.4088 33.7206 35.0970