> Page 1: CVE/VUV Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.2618 1.2365 1.2870
2026-01-02 1.2666 1.2413 1.2919
2026-01-03 1.2714 1.2460 1.2969
2026-01-04 1.2667 1.2414 1.2921
2026-01-05 1.2704 1.2450 1.2958
2026-01-06 1.2704 1.2450 1.2958
2026-01-07 1.2657 1.2404 1.2911
2026-01-08 1.2664 1.2411 1.2917
2026-01-09 1.2712 1.2458 1.2967
2026-01-10 1.2679 1.2425 1.2933
2026-01-11 1.2649 1.2396 1.2902
2026-01-12 1.2687 1.2434 1.2941
2026-01-13 1.2698 1.2444 1.2952
2026-01-14 1.2651 1.2398 1.2904
2026-01-15 1.2688 1.2434 1.2941
2026-01-16 1.2736 1.2481 1.2991
2026-01-17 1.2689 1.2435 1.2943
2026-01-18 1.2642 1.2389 1.2895
2026-01-19 1.2595 1.2343 1.2847
2026-01-20 1.2643 1.2390 1.2896
2026-01-21 1.2597 1.2345 1.2848
2026-01-22 1.2605 1.2353 1.2858
2026-01-23 1.2602 1.2350 1.2854
2026-01-24 1.2569 1.2317 1.2820
2026-01-25 1.2617 1.2364 1.2869
2026-01-26 1.2665 1.2411 1.2918
2026-01-27 1.2669 1.2415 1.2922
2026-01-28 1.2622 1.2370 1.2874
2026-01-29 1.2575 1.2324 1.2827
2026-01-30 1.2595 1.2343 1.2847
2026-01-31 1.2643 1.2390 1.2896
2026 February
2026-02-01 1.2691 1.2438 1.2945
2026-02-02 1.2706 1.2452 1.2960
2026-02-03 1.2659 1.2405 1.2912
2026-02-04 1.2612 1.2360 1.2864
2026-02-05 1.2587 1.2335 1.2838
2026-02-06 1.2635 1.2382 1.2887
2026-02-07 1.2683 1.2429 1.2937
2026-02-08 1.2731 1.2477 1.2986
2026-02-09 1.2684 1.2431 1.2938
2026-02-10 1.2649 1.2396 1.2902
2026-02-11 1.2602 1.2350 1.2854
2026-02-12 1.2582 1.2330 1.2833
2026-02-13 1.2535 1.2284 1.2786
2026-02-14 1.2560 1.2309 1.2811
2026-02-15 1.2564 1.2313 1.2815
2026-02-16 1.2517 1.2267 1.2768
2026-02-17 1.2565 1.2314 1.2817
2026-02-18 1.2537 1.2286 1.2787
2026-02-19 1.2517 1.2267 1.2767
2026-02-20 1.2555 1.2304 1.2806
2026-02-21 1.2603 1.2351 1.2855
2026-02-22 1.2557 1.2305 1.2808
2026-02-23 1.2581 1.2330 1.2833
2026-02-24 1.2607 1.2355 1.2859
2026-02-25 1.2614 1.2362 1.2867
2026-02-26 1.2609 1.2356 1.2861
2026-02-27 1.2562 1.2311 1.2813
2026-02-28 1.2596 1.2344 1.2847
2026 March
2026-03-01 1.2589 1.2337 1.2841
2026-03-02 1.2570 1.2318 1.2821
2026-03-03 1.2530 1.2279 1.2780
2026-03-04 1.2530 1.2279 1.2780
2026-03-05 1.2550 1.2299 1.2801
2026-03-06 1.2503 1.2253 1.2753
2026-03-07 1.2457 1.2208 1.2706
2026-03-08 1.2504 1.2254 1.2755
2026-03-09 1.2458 1.2209 1.2707
2026-03-10 1.2490 1.2241 1.2740
2026-03-11 1.2538 1.2287 1.2789
2026-03-12 1.2559 1.2308 1.2810
2026-03-13 1.2607 1.2355 1.2859
2026-03-14 1.2655 1.2402 1.2908
2026-03-15 1.2679 1.2425 1.2933
2026-03-16 1.2647 1.2394 1.2900
2026-03-17 1.2696 1.2442 1.2950
2026-03-18 1.2718 1.2464 1.2972
2026-03-19 1.2695 1.2441 1.2949
2026-03-20 1.2697 1.2443 1.2951
2026-03-21 1.2672 1.2419 1.2926
2026-03-22 1.2637 1.2384 1.2889
2026-03-23 1.2590 1.2338 1.2842
2026-03-24 1.2638 1.2385 1.2891
2026-03-25 1.2591 1.2339 1.2843
2026-03-26 1.2639 1.2387 1.2892
2026-03-27 1.2688 1.2434 1.2941
2026-03-28 1.2676 1.2423 1.2930
2026-03-29 1.2629 1.2377 1.2882
2026-03-30 1.2678 1.2424 1.2931
2026-03-31 1.2644 1.2392 1.2897
2026 April
2026-04-01 1.2621 1.2369 1.2874
2026-04-02 1.2575 1.2323 1.2826
2026-04-03 1.2613 1.2361 1.2865
2026-04-04 1.2590 1.2338 1.2841
2026-04-05 1.2638 1.2385 1.2890
2026-04-06 1.2617 1.2364 1.2869
2026-04-07 1.2630 1.2377 1.2883
2026-04-08 1.2643 1.2390 1.2895
2026-04-09 1.2596 1.2344 1.2848
2026-04-10 1.2593 1.2341 1.2844
2026-04-11 1.2641 1.2388 1.2893
2026-04-12 1.2594 1.2342 1.2846
2026-04-13 1.2614 1.2362 1.2867
2026-04-14 1.2663 1.2409 1.2916
2026-04-15 1.2678 1.2424 1.2931
2026-04-16 1.2631 1.2378 1.2883
2026-04-17 1.2679 1.2425 1.2933
2026-04-18 1.2673 1.2420 1.2927
2026-04-19 1.2722 1.2467 1.2976
2026-04-20 1.2715 1.2461 1.2970
2026-04-21 1.2668 1.2415 1.2922
2026-04-22 1.2660 1.2407 1.2913
2026-04-23 1.2655 1.2402 1.2909
2026-04-24 1.2704 1.2450 1.2958
2026-04-25 1.2752 1.2497 1.3007
2026-04-26 1.2714 1.2459 1.2968
2026-04-27 1.2679 1.2426 1.2933
2026-04-28 1.2710 1.2456 1.2964
2026-04-29 1.2663 1.2410 1.2916
2026-04-30 1.2655 1.2402 1.2908
2026 May
2026-05-01 1.2668 1.2415 1.2922
2026-05-02 1.2624 1.2372 1.2877
2026-05-03 1.2619 1.2366 1.2871
2026-05-04 1.2650 1.2397 1.2903
2026-05-05 1.2695 1.2441 1.2949
2026-05-06 1.2703 1.2449 1.2957
2026-05-07 1.2677 1.2424 1.2931
2026-05-08 1.2630 1.2378 1.2883
2026-05-09 1.2640 1.2388 1.2893
2026-05-10 1.2663 1.2409 1.2916
2026-05-11 1.2676 1.2423 1.2930
2026-05-12 1.2657 1.2403 1.2910
2026-05-13 1.2672 1.2419 1.2926
2026-05-14 1.2720 1.2466 1.2975
2026-05-15 1.2675 1.2422 1.2929
2026-05-16 1.2724 1.2469 1.2978
2026-05-17 1.2683 1.2430 1.2937
2026-05-18 1.2642 1.2389 1.2894
2026-05-19 1.2637 1.2384 1.2890
2026-05-20 1.2590 1.2338 1.2842
2026-05-21 1.2544 1.2293 1.2795
2026-05-22 1.2497 1.2247 1.2747
2026-05-23 1.2515 1.2265 1.2766
2026-05-24 1.2497 1.2247 1.2747
2026-05-25 1.2545 1.2294 1.2796
2026-05-26 1.2545 1.2294 1.2796
2026-05-27 1.2555 1.2304 1.2806
2026-05-28 1.2572 1.2321 1.2824
2026-05-29 1.2526 1.2275 1.2776
2026-05-30 1.2574 1.2322 1.2825
2026-05-31 1.2622 1.2369 1.2874
2026 June
2026-06-01 1.2575 1.2323 1.2826
2026-06-02 1.2623 1.2370 1.2875
2026-06-03 1.2623 1.2370 1.2875
2026-06-04 1.2576 1.2325 1.2828
2026-06-05 1.2617 1.2364 1.2869
2026-06-06 1.2657 1.2404 1.2910
2026-06-07 1.2610 1.2358 1.2862
2026-06-08 1.2637 1.2384 1.2889
2026-06-09 1.2621 1.2369 1.2873
2026-06-10 1.2669 1.2416 1.2923
2026-06-11 1.2622 1.2370 1.2875
2026-06-12 1.2614 1.2362 1.2867
2026-06-13 1.2663 1.2409 1.2916
2026-06-14 1.2653 1.2400 1.2906
2026-06-15 1.2701 1.2447 1.2955
2026-06-16 1.2750 1.2495 1.3005
2026-06-17 1.2715 1.2461 1.2969
2026-06-18 1.2668 1.2414 1.2921
2026-06-19 1.2621 1.2369 1.2873
2026-06-20 1.2612 1.2360 1.2864
2026-06-21 1.2660 1.2407 1.2913
2026-06-22 1.2635 1.2382 1.2888
2026-06-23 1.2627 1.2375 1.2880
2026-06-24 1.2651 1.2398 1.2904
2026-06-25 1.2651 1.2398 1.2904
2026-06-26 1.2604 1.2352 1.2856
2026-06-27 1.2652 1.2399 1.2905
2026-06-28 1.2654 1.2401 1.2907
2026-06-29 1.2639 1.2386 1.2892
2026-06-30 1.2687 1.2433 1.2941
2026 July
2026-07-01 1.2674 1.2421 1.2928
2026-07-02 1.2675 1.2421 1.2928
2026-07-03 1.2647 1.2394 1.2900
2026-07-04 1.2600 1.2348 1.2852
2026-07-05 1.2575 1.2324 1.2827
2026-07-06 1.2613 1.2361 1.2865
2026-07-07 1.2566 1.2315 1.2817
2026-07-08 1.2572 1.2320 1.2823
2026-07-09 1.2613 1.2361 1.2865
2026-07-10 1.2661 1.2408 1.2914
2026-07-11 1.2614 1.2362 1.2867
2026-07-12 1.2568 1.2316 1.2819
2026-07-13 1.2616 1.2363 1.2868
2026-07-14 1.2634 1.2381 1.2887
2026-07-15 1.2604 1.2352 1.2856
2026-07-16 1.2652 1.2399 1.2905
2026-07-17 1.2636 1.2384 1.2889
2026-07-18 1.2590 1.2338 1.2841
2026-07-19 1.2575 1.2324 1.2827
2026-07-20 1.2537 1.2287 1.2788
2026-07-21 1.2585 1.2334 1.2837
2026-07-22 1.2542 1.2292 1.2793
2026-07-23 1.2590 1.2339 1.2842
2026-07-24 1.2550 1.2299 1.2801
2026-07-25 1.2527 1.2277 1.2778
2026-07-26 1.2508 1.2258 1.2758
2026-07-27 1.2523 1.2273 1.2774
2026-07-28 1.2571 1.2320 1.2823
2026-07-29 1.2551 1.2300 1.2802
2026-07-30 1.2523 1.2272 1.2773
2026-07-31 1.2493 1.2243 1.2743
2026 August
2026-08-01 1.2499 1.2249 1.2749
2026-08-02 1.2453 1.2204 1.2702
2026-08-03 1.2501 1.2251 1.2751
2026-08-04 1.2514 1.2264 1.2765
2026-08-05 1.2517 1.2267 1.2768
2026-08-06 1.2471 1.2222 1.2721
2026-08-07 1.2519 1.2268 1.2769
2026-08-08 1.2546 1.2295 1.2797
2026-08-09 1.2594 1.2342 1.2846
2026-08-10 1.2547 1.2296 1.2798
2026-08-11 1.2592 1.2340 1.2843
2026-08-12 1.2545 1.2294 1.2796
2026-08-13 1.2541 1.2290 1.2792
2026-08-14 1.2505 1.2255 1.2755
2026-08-15 1.2458 1.2209 1.2708
2026-08-16 1.2480 1.2230 1.2729
2026-08-17 1.2439 1.2190 1.2687
2026-08-18 1.2460 1.2211 1.2709
2026-08-19 1.2508 1.2257 1.2758
2026-08-20 1.2492 1.2242 1.2742
2026-08-21 1.2522 1.2271 1.2772
2026-08-22 1.2475 1.2226 1.2725
2026-08-23 1.2429 1.2181 1.2678
2026-08-24 1.2383 1.2136 1.2631
2026-08-25 1.2431 1.2182 1.2679
2026-08-26 1.2385 1.2137 1.2632
2026-08-27 1.2385 1.2138 1.2633
2026-08-28 1.2433 1.2184 1.2681
2026-08-29 1.2433 1.2184 1.2681
2026-08-30 1.2480 1.2230 1.2730
2026-08-31 1.2434 1.2185 1.2683
2026 September
2026-09-01 1.2404 1.2156 1.2652
2026-09-02 1.2396 1.2148 1.2644
2026-09-03 1.2350 1.2103 1.2597
2026-09-04 1.2336 1.2090 1.2583
2026-09-05 1.2330 1.2083 1.2576
2026-09-06 1.2303 1.2057 1.2549
2026-09-07 1.2299 1.2053 1.2545
2026-09-08 1.2254 1.2009 1.2499
2026-09-09 1.2301 1.2055 1.2547
2026-09-10 1.2268 1.2023 1.2514
2026-09-11 1.2223 1.1978 1.2467
2026-09-12 1.2269 1.2024 1.2515
2026-09-13 1.2269 1.2024 1.2515
2026-09-14 1.2224 1.1980 1.2469
2026-09-15 1.2271 1.2025 1.2516
2026-09-16 1.2270 1.2025 1.2516
2026-09-17 1.2317 1.2071 1.2564
2026-09-18 1.2287 1.2041 1.2532
2026-09-19 1.2241 1.1996 1.2486
2026-09-20 1.2196 1.1952 1.2440
2026-09-21 1.2151 1.1908 1.2394
2026-09-22 1.2182 1.1939 1.2426
2026-09-23 1.2137 1.1895 1.2380
2026-09-24 1.2112 1.1870 1.2354
2026-09-25 1.2158 1.1915 1.2401
2026-09-26 1.2141 1.1898 1.2384
2026-09-27 1.2188 1.1944 1.2431
2026-09-28 1.2227 1.1982 1.2472
2026-09-29 1.2274 1.2028 1.2519
2026-09-30 1.2236 1.1991 1.2480
2026 October
2026-10-01 1.2223 1.1978 1.2467
2026-10-02 1.2178 1.1934 1.2421
2026-10-03 1.2224 1.1980 1.2469
2026-10-04 1.2179 1.1935 1.2422
2026-10-05 1.2152 1.1909 1.2395
2026-10-06 1.2107 1.1865 1.2349
2026-10-07 1.2153 1.1910 1.2396
2026-10-08 1.2200 1.1956 1.2444
2026-10-09 1.2246 1.2001 1.2491
2026-10-10 1.2292 1.2046 1.2538
2026-10-11 1.2247 1.2002 1.2492
2026-10-12 1.2217 1.1972 1.2461
2026-10-13 1.2263 1.2018 1.2509
2026-10-14 1.2218 1.1974 1.2462
2026-10-15 1.2231 1.1986 1.2475
2026-10-16 1.2277 1.2032 1.2523
2026-10-17 1.2232 1.1987 1.2477
2026-10-18 1.2279 1.2033 1.2524
2026-10-19 1.2251 1.2006 1.2496
2026-10-20 1.2206 1.1962 1.2450
2026-10-21 1.2161 1.1917 1.2404
2026-10-22 1.2200 1.1956 1.2444
2026-10-23 1.2247 1.2002 1.2491
2026-10-24 1.2293 1.2047 1.2539
2026-10-25 1.2340 1.2093 1.2587
2026-10-26 1.2387 1.2140 1.2635
2026-10-27 1.2342 1.2095 1.2588
2026-10-28 1.2378 1.2130 1.2625
2026-10-29 1.2378 1.2130 1.2625
2026-10-30 1.2332 1.2085 1.2579
2026-10-31 1.2338 1.2092 1.2585
2026 November
2026-11-01 1.2386 1.2138 1.2633
2026-11-02 1.2353 1.2106 1.2600
2026-11-03 1.2324 1.2077 1.2570