> Page 1: CZK/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4.0461 3.9652 4.1270
2026-01-02 4.0438 3.9629 4.1247
2026-01-03 4.0436 3.9627 4.1244
2026-01-04 4.0360 3.9553 4.1167
2026-01-05 4.0412 3.9604 4.1220
2026-01-06 4.0478 3.9668 4.1287
2026-01-07 4.0425 3.9616 4.1233
2026-01-08 4.0384 3.9576 4.1192
2026-01-09 4.0403 3.9594 4.1211
2026-01-10 4.0414 3.9605 4.1222
2026-01-11 4.0316 3.9510 4.1122
2026-01-12 4.0429 3.9621 4.1238
2026-01-13 4.0388 3.9580 4.1196
2026-01-14 4.0394 3.9586 4.1202
2026-01-15 4.0320 3.9514 4.1126
2026-01-16 4.0300 3.9494 4.1106
2026-01-17 4.0185 3.9381 4.0989
2026-01-18 4.0070 3.9269 4.0871
2026-01-19 4.0021 3.9221 4.0822
2026-01-20 4.0134 3.9331 4.0937
2026-01-21 4.0098 3.9296 4.0900
2026-01-22 4.0210 3.9406 4.1015
2026-01-23 4.0141 3.9338 4.0944
2026-01-24 4.0071 3.9270 4.0873
2026-01-25 4.0184 3.9380 4.0988
2026-01-26 4.0233 3.9429 4.1038
2026-01-27 4.0118 3.9316 4.0921
2026-01-28 4.0231 3.9427 4.1036
2026-01-29 4.0116 3.9314 4.0919
2026-01-30 4.0002 3.9202 4.0802
2026-01-31 3.9924 3.9126 4.0723
2026 February
2026-02-01 3.9810 3.9014 4.0606
2026-02-02 3.9736 3.8942 4.0531
2026-02-03 3.9848 3.9051 4.0645
2026-02-04 3.9960 3.9161 4.0760
2026-02-05 3.9846 3.9049 4.0643
2026-02-06 3.9958 3.9159 4.0757
2026-02-07 4.0004 3.9204 4.0805
2026-02-08 4.0117 3.9315 4.0919
2026-02-09 4.0002 3.9202 4.0803
2026-02-10 4.0115 3.9313 4.0917
2026-02-11 4.0017 3.9216 4.0817
2026-02-12 4.0034 3.9233 4.0835
2026-02-13 4.0063 3.9262 4.0865
2026-02-14 4.0080 3.9279 4.0882
2026-02-15 4.0015 3.9215 4.0816
2026-02-16 3.9993 3.9194 4.0793
2026-02-17 4.0106 3.9304 4.0908
2026-02-18 4.0219 3.9414 4.1023
2026-02-19 4.0104 3.9302 4.0906
2026-02-20 4.0116 3.9314 4.0918
2026-02-21 4.0229 3.9424 4.1033
2026-02-22 4.0324 3.9517 4.1130
2026-02-23 4.0209 3.9405 4.1013
2026-02-24 4.0203 3.9399 4.1007
2026-02-25 4.0171 3.9367 4.0974
2026-02-26 4.0265 3.9460 4.1071
2026-02-27 4.0379 3.9571 4.1186
2026-02-28 4.0263 3.9458 4.1069
2026 March
2026-03-01 4.0322 3.9516 4.1129
2026-03-02 4.0207 3.9403 4.1011
2026-03-03 4.0320 3.9514 4.1127
2026-03-04 4.0434 3.9625 4.1242
2026-03-05 4.0318 3.9512 4.1124
2026-03-06 4.0412 3.9603 4.1220
2026-03-07 4.0474 3.9665 4.1283
2026-03-08 4.0423 3.9614 4.1231
2026-03-09 4.0436 3.9627 4.1245
2026-03-10 4.0532 3.9722 4.1343
2026-03-11 4.0417 3.9608 4.1225
2026-03-12 4.0530 3.9720 4.1341
2026-03-13 4.0644 3.9831 4.1457
2026-03-14 4.0596 3.9784 4.1407
2026-03-15 4.0480 3.9670 4.1289
2026-03-16 4.0364 3.9557 4.1171
2026-03-17 4.0477 3.9668 4.1287
2026-03-18 4.0362 3.9555 4.1169
2026-03-19 4.0333 3.9527 4.1140
2026-03-20 4.0447 3.9638 4.1256
2026-03-21 4.0345 3.9538 4.1152
2026-03-22 4.0459 3.9649 4.1268
2026-03-23 4.0572 3.9761 4.1384
2026-03-24 4.0456 3.9647 4.1266
2026-03-25 4.0350 3.9543 4.1157
2026-03-26 4.0235 3.9430 4.1039
2026-03-27 4.0239 3.9435 4.1044
2026-03-28 4.0353 3.9546 4.1160
2026-03-29 4.0329 3.9523 4.1136
2026-03-30 4.0321 3.9515 4.1127
2026-03-31 4.0422 3.9613 4.1230
2026 April
2026-04-01 4.0306 3.9500 4.1112
2026-04-02 4.0217 3.9413 4.1021
2026-04-03 4.0330 3.9524 4.1137
2026-04-04 4.0332 3.9526 4.1139
2026-04-05 4.0446 3.9637 4.1255
2026-04-06 4.0330 3.9524 4.1137
2026-04-07 4.0215 3.9411 4.1019
2026-04-08 4.0155 3.9352 4.0958
2026-04-09 4.0139 3.9337 4.0942
2026-04-10 4.0252 3.9447 4.1058
2026-04-11 4.0202 3.9398 4.1006
2026-04-12 4.0315 3.9509 4.1121
2026-04-13 4.0344 3.9537 4.1151
2026-04-14 4.0458 3.9648 4.1267
2026-04-15 4.0342 3.9535 4.1149
2026-04-16 4.0346 3.9539 4.1153
2026-04-17 4.0429 3.9621 4.1238
2026-04-18 4.0314 3.9507 4.1120
2026-04-19 4.0235 3.9430 4.1039
2026-04-20 4.0342 3.9535 4.1149
2026-04-21 4.0368 3.9561 4.1176
2026-04-22 4.0482 3.9672 4.1292
2026-04-23 4.0375 3.9568 4.1183
2026-04-24 4.0489 3.9679 4.1299
2026-04-25 4.0573 3.9762 4.1385
2026-04-26 4.0458 3.9648 4.1267
2026-04-27 4.0571 3.9760 4.1383
2026-04-28 4.0686 3.9872 4.1499
2026-04-29 4.0800 3.9984 4.1616
2026-04-30 4.0684 3.9870 4.1497
2026 May
2026-05-01 4.0605 3.9793 4.1417
2026-05-02 4.0653 3.9840 4.1466
2026-05-03 4.0768 3.9952 4.1583
2026-05-04 4.0651 3.9838 4.1464
2026-05-05 4.0535 3.9724 4.1346
2026-05-06 4.0419 3.9611 4.1227
2026-05-07 4.0524 3.9714 4.1335
2026-05-08 4.0418 3.9609 4.1226
2026-05-09 4.0302 3.9496 4.1108
2026-05-10 4.0258 3.9453 4.1064
2026-05-11 4.0143 3.9341 4.0946
2026-05-12 4.0256 3.9451 4.1062
2026-05-13 4.0141 3.9339 4.0944
2026-05-14 4.0121 3.9318 4.0923
2026-05-15 4.0006 3.9206 4.0806
2026-05-16 4.0118 3.9316 4.0921
2026-05-17 4.0072 3.9270 4.0873
2026-05-18 4.0161 3.9357 4.0964
2026-05-19 4.0274 3.9468 4.1079
2026-05-20 4.0158 3.9355 4.0962
2026-05-21 4.0147 3.9344 4.0950
2026-05-22 4.0176 3.9372 4.0979
2026-05-23 4.0289 3.9483 4.1095
2026-05-24 4.0326 3.9519 4.1132
2026-05-25 4.0211 3.9406 4.1015
2026-05-26 4.0314 3.9508 4.1121
2026-05-27 4.0402 3.9594 4.1210
2026-05-28 4.0287 3.9481 4.1092
2026-05-29 4.0400 3.9592 4.1208
2026-05-30 4.0284 3.9479 4.1090
2026-05-31 4.0304 3.9498 4.1110
2026 June
2026-06-01 4.0417 3.9609 4.1225
2026-06-02 4.0419 3.9610 4.1227
2026-06-03 4.0532 3.9722 4.1343
2026-06-04 4.0417 3.9608 4.1225
2026-06-05 4.0530 3.9720 4.1341
2026-06-06 4.0637 3.9824 4.1450
2026-06-07 4.0751 3.9936 4.1566
2026-06-08 4.0866 4.0049 4.1683
2026-06-09 4.0749 3.9934 4.1564
2026-06-10 4.0696 3.9882 4.1510
2026-06-11 4.0810 3.9994 4.1627
2026-06-12 4.0925 4.0107 4.1744
2026-06-13 4.1040 4.0220 4.1861
2026-06-14 4.1040 4.0219 4.1861
2026-06-15 4.0923 4.0105 4.1741
2026-06-16 4.1038 4.0217 4.1859
2026-06-17 4.0921 4.0102 4.1739
2026-06-18 4.1036 4.0215 4.1857
2026-06-19 4.0926 4.0107 4.1744
2026-06-20 4.1041 4.0220 4.1862
2026-06-21 4.0924 4.0105 4.1742
2026-06-22 4.0996 4.0177 4.1816
2026-06-23 4.0879 4.0062 4.1697
2026-06-24 4.0763 3.9947 4.1578
2026-06-25 4.0877 4.0060 4.1695
2026-06-26 4.0837 4.0021 4.1654
2026-06-27 4.0743 3.9928 4.1557
2026-06-28 4.0857 4.0040 4.1674
2026-06-29 4.0972 4.0153 4.1792
2026-06-30 4.1088 4.0266 4.1909
2026 July
2026-07-01 4.1203 4.0379 4.2027
2026-07-02 4.1086 4.0264 4.1907
2026-07-03 4.1201 4.0377 4.2025
2026-07-04 4.1083 4.0262 4.1905
2026-07-05 4.1021 4.0201 4.1842
2026-07-06 4.1137 4.0314 4.1960
2026-07-07 4.1055 4.0234 4.1876
2026-07-08 4.0960 4.0141 4.1779
2026-07-09 4.0843 4.0026 4.1660
2026-07-10 4.0958 4.0139 4.1777
2026-07-11 4.0841 4.0024 4.1658
2026-07-12 4.0956 4.0137 4.1775
2026-07-13 4.0839 4.0022 4.1656
2026-07-14 4.0835 4.0018 4.1652
2026-07-15 4.0718 3.9904 4.1533
2026-07-16 4.0720 3.9906 4.1535
2026-07-17 4.0604 3.9792 4.1416
2026-07-18 4.0488 3.9678 4.1298
2026-07-19 4.0372 3.9565 4.1180
2026-07-20 4.0257 3.9452 4.1062
2026-07-21 4.0158 3.9355 4.0961
2026-07-22 4.0043 3.9243 4.0844
2026-07-23 4.0156 3.9353 4.0959
2026-07-24 4.0228 3.9423 4.1033
2026-07-25 4.0341 3.9534 4.1148
2026-07-26 4.0226 3.9421 4.1030
2026-07-27 4.0111 3.9309 4.0913
2026-07-28 4.0224 3.9419 4.1028
2026-07-29 4.0337 3.9530 4.1144
2026-07-30 4.0273 3.9467 4.1078
2026-07-31 4.0386 3.9578 4.1194
2026 August
2026-08-01 4.0271 3.9465 4.1076
2026-08-02 4.0330 3.9524 4.1137
2026-08-03 4.0444 3.9635 4.1253
2026-08-04 4.0328 3.9522 4.1135
2026-08-05 4.0279 3.9473 4.1084
2026-08-06 4.0164 3.9360 4.0967
2026-08-07 4.0277 3.9471 4.1082
2026-08-08 4.0329 3.9522 4.1135
2026-08-09 4.0442 3.9633 4.1251
2026-08-10 4.0400 3.9592 4.1208
2026-08-11 4.0285 3.9479 4.1091
2026-08-12 4.0361 3.9554 4.1168
2026-08-13 4.0318 3.9512 4.1125
2026-08-14 4.0292 3.9486 4.1098
2026-08-15 4.0177 3.9373 4.0980
2026-08-16 4.0290 3.9484 4.1096
2026-08-17 4.0175 3.9371 4.0978
2026-08-18 4.0172 3.9368 4.0975
2026-08-19 4.0147 3.9344 4.0950
2026-08-20 4.0260 3.9455 4.1065
2026-08-21 4.0237 3.9432 4.1041
2026-08-22 4.0122 3.9319 4.0924
2026-08-23 4.0081 3.9280 4.0883
2026-08-24 4.0176 3.9372 4.0979
2026-08-25 4.0061 3.9260 4.0862
2026-08-26 4.0020 3.9220 4.0821
2026-08-27 4.0044 3.9243 4.0844
2026-08-28 3.9929 3.9131 4.0728
2026-08-29 4.0030 3.9229 4.0831
2026-08-30 4.0060 3.9259 4.0861
2026-08-31 4.0032 3.9231 4.0833
2026 September
2026-09-01 3.9980 3.9180 4.0779
2026-09-02 3.9865 3.9068 4.0663
2026-09-03 3.9799 3.9003 4.0595
2026-09-04 3.9911 3.9113 4.0710
2026-09-05 3.9854 3.9057 4.0651
2026-09-06 3.9740 3.8945 4.0535
2026-09-07 3.9798 3.9002 4.0594
2026-09-08 3.9823 3.9027 4.0620
2026-09-09 3.9710 3.8915 4.0504
2026-09-10 3.9821 3.9025 4.0618
2026-09-11 3.9934 3.9135 4.0732
2026-09-12 3.9819 3.9023 4.0616
2026-09-13 3.9932 3.9133 4.0730
2026-09-14 3.9817 3.9021 4.0614
2026-09-15 3.9859 3.9062 4.0657
2026-09-16 3.9904 3.9106 4.0702
2026-09-17 4.0002 3.9202 4.0802
2026-09-18 4.0091 3.9289 4.0893
2026-09-19 3.9976 3.9177 4.0776
2026-09-20 4.0089 3.9287 4.0890
2026-09-21 4.0002 3.9202 4.0802
2026-09-22 4.0114 3.9312 4.0917
2026-09-23 4.0227 3.9423 4.1032
2026-09-24 4.0112 3.9310 4.0915
2026-09-25 3.9998 3.9198 4.0798
2026-09-26 4.0110 3.9308 4.0912
2026-09-27 3.9996 3.9196 4.0796
2026-09-28 3.9881 3.9084 4.0679
2026-09-29 3.9994 3.9194 4.0794
2026-09-30 4.0052 3.9251 4.0853
2026 October
2026-10-01 4.0120 3.9318 4.0923
2026-10-02 4.0012 3.9212 4.0813
2026-10-03 3.9921 3.9123 4.0719
2026-10-04 3.9896 3.9098 4.0694
2026-10-05 3.9899 3.9101 4.0697
2026-10-06 3.9941 3.9142 4.0739
2026-10-07 3.9883 3.9086 4.0681
2026-10-08 3.9946 3.9147 4.0745
2026-10-09 3.9832 3.9035 4.0629
2026-10-10 3.9759 3.8964 4.0554
2026-10-11 3.9804 3.9008 4.0600
2026-10-12 3.9751 3.8956 4.0546
2026-10-13 3.9812 3.9015 4.0608
2026-10-14 3.9698 3.8904 4.0492
2026-10-15 3.9790 3.8994 4.0585
2026-10-16 3.9715 3.8921 4.0510
2026-10-17 3.9701 3.8907 4.0495
2026-10-18 3.9588 3.8796 4.0380
2026-10-19 3.9475 3.8685 4.0264
2026-10-20 3.9427 3.8638 4.0215
2026-10-21 3.9538 3.8747 4.0329
2026-10-22 3.9425 3.8636 4.0213
2026-10-23 3.9536 3.8745 4.0326
2026-10-24 3.9570 3.8779 4.0362
2026-10-25 3.9457 3.8668 4.0246
2026-10-26 3.9345 3.8558 4.0131
2026-10-27 3.9407 3.8619 4.0195
2026-10-28 3.9295 3.8509 4.0081
2026-10-29 3.9295 3.8509 4.0081
2026-10-30 3.9336 3.8550 4.0123
2026-10-31 3.9229 3.8444 4.0013
2026 November
2026-11-01 3.9117 3.8334 3.9899
2026-11-02 3.9105 3.8323 3.9887
2026-11-03 3.9215 3.8431 4.0000