> Page 2: CZK/CUP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.2618 1.2366 1.2871
2027-01-02 1.2575 1.2323 1.2826
2027-01-03 1.2619 1.2367 1.2871
2027-01-04 1.2663 1.2410 1.2916
2027-01-05 1.2707 1.2453 1.2961
2027-01-06 1.2726 1.2471 1.2980
2027-01-07 1.2682 1.2428 1.2936
2027-01-08 1.2659 1.2406 1.2912
2027-01-09 1.2678 1.2425 1.2932
2027-01-10 1.2635 1.2382 1.2887
2027-01-11 1.2591 1.2339 1.2843
2027-01-12 1.2635 1.2383 1.2888
2027-01-13 1.2679 1.2426 1.2933
2027-01-14 1.2692 1.2438 1.2946
2027-01-15 1.2737 1.2482 1.2991
2027-01-16 1.2693 1.2439 1.2947
2027-01-17 1.2737 1.2482 1.2992
2027-01-18 1.2717 1.2463 1.2972
2027-01-19 1.2762 1.2507 1.3017
2027-01-20 1.2759 1.2504 1.3015
2027-01-21 1.2716 1.2461 1.2970
2027-01-22 1.2760 1.2505 1.3015
2027-01-23 1.2716 1.2462 1.2970
2027-01-24 1.2755 1.2499 1.3010
2027-01-25 1.2796 1.2540 1.3052
2027-01-26 1.2841 1.2584 1.3098
2027-01-27 1.2879 1.2622 1.3137
2027-01-28 1.2924 1.2666 1.3183
2027-01-29 1.2880 1.2622 1.3137
2027-01-30 1.2879 1.2622 1.3137
2027-01-31 1.2924 1.2666 1.3183
2027 February
2027-02-01 1.2970 1.2710 1.3229
2027-02-02 1.3015 1.2755 1.3275
2027-02-03 1.2970 1.2711 1.3230
2027-02-04 1.2962 1.2703 1.3221
2027-02-05 1.2950 1.2691 1.3209
2027-02-06 1.2995 1.2735 1.3255
2027-02-07 1.2966 1.2707 1.3226
2027-02-08 1.2937 1.2678 1.3196
2027-02-09 1.2982 1.2723 1.3242
2027-02-10 1.2938 1.2679 1.3197
2027-02-11 1.2965 1.2706 1.3225
2027-02-12 1.2952 1.2693 1.3211
2027-02-13 1.2998 1.2738 1.3258
2027-02-14 1.2953 1.2694 1.3212
2027-02-15 1.2971 1.2712 1.3230
2027-02-16 1.2978 1.2719 1.3238
2027-02-17 1.2965 1.2706 1.3225
2027-02-18 1.2996 1.2736 1.3256
2027-02-19 1.3008 1.2748 1.3269
2027-02-20 1.3015 1.2754 1.3275
2027-02-21 1.3060 1.2799 1.3321
2027-02-22 1.3015 1.2755 1.3276
2027-02-23 1.2970 1.2711 1.3230
2027-02-24 1.3016 1.2756 1.3276
2027-02-25 1.2996 1.2736 1.3256
2027-02-26 1.2951 1.2692 1.3210
2027-02-27 1.2996 1.2737 1.3256
2027-02-28 1.3042 1.2781 1.3303
2027 March
2027-03-01 1.3015 1.2755 1.3276
2027-03-02 1.3036 1.2775 1.3297
2027-03-03 1.3082 1.2820 1.3343
2027-03-04 1.3127 1.2865 1.3390
2027-03-05 1.3135 1.2873 1.3398
2027-03-06 1.3106 1.2843 1.3368
2027-03-07 1.3132 1.2869 1.3394
2027-03-08 1.3128 1.2865 1.3390
2027-03-09 1.3174 1.2910 1.3437
2027-03-10 1.3160 1.2896 1.3423
2027-03-11 1.3206 1.2942 1.3470
2027-03-12 1.3221 1.2956 1.3485
2027-03-13 1.3208 1.2944 1.3472
2027-03-14 1.3182 1.2918 1.3446
2027-03-15 1.3151 1.2888 1.3414
2027-03-16 1.3197 1.2933 1.3461
2027-03-17 1.3243 1.2978 1.3508
2027-03-18 1.3198 1.2934 1.3462
2027-03-19 1.3152 1.2889 1.3415
2027-03-20 1.3151 1.2888 1.3414
2027-03-21 1.3175 1.2911 1.3438
2027-03-22 1.3221 1.2956 1.3485
2027-03-23 1.3175 1.2912 1.3439
2027-03-24 1.3130 1.2867 1.3392
2027-03-25 1.3176 1.2912 1.3439
2027-03-26 1.3160 1.2897 1.3423
2027-03-27 1.3159 1.2896 1.3422
2027-03-28 1.3114 1.2852 1.3376
2027-03-29 1.3160 1.2896 1.3423
2027-03-30 1.3114 1.2852 1.3377
2027-03-31 1.3097 1.2835 1.3359
2027 April
2027-04-01 1.3087 1.2826 1.3349
2027-04-02 1.3052 1.2791 1.3313
2027-04-03 1.3078 1.2816 1.3339
2027-04-04 1.3123 1.2861 1.3386
2027-04-05 1.3169 1.2906 1.3433
2027-04-06 1.3124 1.2861 1.3386
2027-04-07 1.3117 1.2855 1.3380
2027-04-08 1.3094 1.2832 1.3355
2027-04-09 1.3129 1.2867 1.3392
2027-04-10 1.3084 1.2823 1.3346
2027-04-11 1.3047 1.2786 1.3308
2027-04-12 1.3093 1.2831 1.3355
2027-04-13 1.3138 1.2876 1.3401
2027-04-14 1.3155 1.2892 1.3418
2027-04-15 1.3110 1.2848 1.3372
2027-04-16 1.3156 1.2893 1.3419
2027-04-17 1.3175 1.2912 1.3439
2027-04-18 1.3221 1.2957 1.3486
2027-04-19 1.3268 1.3002 1.3533
2027-04-20 1.3314 1.3048 1.3580
2027-04-21 1.3346 1.3079 1.3613
2027-04-22 1.3300 1.3034 1.3566
2027-04-23 1.3271 1.3005 1.3536
2027-04-24 1.3317 1.3051 1.3583
2027-04-25 1.3359 1.3092 1.3627
2027-04-26 1.3406 1.3138 1.3674
2027-04-27 1.3360 1.3093 1.3627
2027-04-28 1.3407 1.3139 1.3675
2027-04-29 1.3454 1.3185 1.3723
2027-04-30 1.3407 1.3139 1.3675
2027 May
2027-05-01 1.3454 1.3185 1.3723
2027-05-02 1.3451 1.3182 1.3720
2027-05-03 1.3405 1.3137 1.3673
2027-05-04 1.3400 1.3132 1.3668
2027-05-05 1.3447 1.3178 1.3716
2027-05-06 1.3494 1.3224 1.3764
2027-05-07 1.3470 1.3200 1.3739
2027-05-08 1.3423 1.3155 1.3692
2027-05-09 1.3381 1.3113 1.3649
2027-05-10 1.3346 1.3079 1.3613
2027-05-11 1.3346 1.3079 1.3613
2027-05-12 1.3329 1.3062 1.3595
2027-05-13 1.3375 1.3108 1.3643
2027-05-14 1.3361 1.3094 1.3628
2027-05-15 1.3388 1.3120 1.3656
2027-05-16 1.3408 1.3140 1.3676
2027-05-17 1.3362 1.3095 1.3629
2027-05-18 1.3316 1.3050 1.3582
2027-05-19 1.3311 1.3045 1.3577
2027-05-20 1.3357 1.3090 1.3625
2027-05-21 1.3404 1.3136 1.3672
2027-05-22 1.3358 1.3091 1.3625
2027-05-23 1.3405 1.3137 1.3673
2027-05-24 1.3359 1.3091 1.3626
2027-05-25 1.3313 1.3046 1.3579
2027-05-26 1.3267 1.3002 1.3532
2027-05-27 1.3221 1.2957 1.3486
2027-05-28 1.3181 1.2917 1.3444
2027-05-29 1.3192 1.2928 1.3456
2027-05-30 1.3146 1.2883 1.3409
2027-05-31 1.3118 1.2856 1.3381
2027 June
2027-06-01 1.3073 1.2812 1.3335
2027-06-02 1.3119 1.2857 1.3381
2027-06-03 1.3074 1.2812 1.3335
2027-06-04 1.3045 1.2784 1.3306
2027-06-05 1.3038 1.2778 1.3299
2027-06-06 1.3033 1.2772 1.3293
2027-06-07 1.2997 1.2738 1.3257
2027-06-08 1.3002 1.2742 1.3262
2027-06-09 1.2958 1.2698 1.3217
2027-06-10 1.3003 1.2743 1.3263
2027-06-11 1.3048 1.2787 1.3309
2027-06-12 1.3004 1.2744 1.3264
2027-06-13 1.3000 1.2740 1.3260
2027-06-14 1.2974 1.2715 1.3233
2027-06-15 1.2989 1.2729 1.3248
2027-06-16 1.3014 1.2754 1.3274
2027-06-17 1.2978 1.2718 1.3237
2027-06-18 1.2984 1.2724 1.3244
2027-06-19 1.3009 1.2749 1.3269
2027-06-20 1.3055 1.2794 1.3316
2027-06-21 1.3100 1.2838 1.3362
2027-06-22 1.3116 1.2854 1.3379
2027-06-23 1.3121 1.2859 1.3383
2027-06-24 1.3120 1.2857 1.3382
2027-06-25 1.3166 1.2902 1.3429
2027-06-26 1.3120 1.2858 1.3383
2027-06-27 1.3166 1.2903 1.3430
2027-06-28 1.3206 1.2942 1.3470
2027-06-29 1.3181 1.2917 1.3445
2027-06-30 1.3139 1.2877 1.3402
2027 July
2027-07-01 1.3094 1.2832 1.3356
2027-07-02 1.3140 1.2877 1.3403
2027-07-03 1.3112 1.2850 1.3374
2027-07-04 1.3097 1.2835 1.3359
2027-07-05 1.3052 1.2791 1.3313
2027-07-06 1.3063 1.2801 1.3324
2027-07-07 1.3108 1.2846 1.3370
2027-07-08 1.3146 1.2883 1.3409
2027-07-09 1.3192 1.2928 1.3456
2027-07-10 1.3238 1.2973 1.3503
2027-07-11 1.3284 1.3019 1.3550
2027-07-12 1.3287 1.3021 1.3552
2027-07-13 1.3277 1.3012 1.3543
2027-07-14 1.3231 1.2967 1.3496
2027-07-15 1.3186 1.2922 1.3450
2027-07-16 1.3141 1.2878 1.3403
2027-07-17 1.3095 1.2833 1.3357
2027-07-18 1.3075 1.2814 1.3337
2027-07-19 1.3121 1.2858 1.3383
2027-07-20 1.3167 1.2903 1.3430
2027-07-21 1.3121 1.2859 1.3384
2027-07-22 1.3167 1.2904 1.3431
2027-07-23 1.3122 1.2860 1.3384
2027-07-24 1.3100 1.2838 1.3362
2027-07-25 1.3055 1.2794 1.3316
2027-07-26 1.3044 1.2783 1.3305
2027-07-27 1.3090 1.2828 1.3351
2027-07-28 1.3045 1.2784 1.3306
2027-07-29 1.3073 1.2812 1.3335
2027-07-30 1.3119 1.2857 1.3382
2027-07-31 1.3165 1.2902 1.3428
2027 August
2027-08-01 1.3120 1.2857 1.3382
2027-08-02 1.3081 1.2820 1.3343
2027-08-03 1.3054 1.2793 1.3315
2027-08-04 1.3081 1.2819 1.3342
2027-08-05 1.3036 1.2775 1.3296
2027-08-06 1.3075 1.2813 1.3336
2027-08-07 1.3039 1.2778 1.3300
2027-08-08 1.2994 1.2734 1.3254
2027-08-09 1.3030 1.2770 1.3291
2027-08-10 1.2989 1.2730 1.3249
2027-08-11 1.2962 1.2703 1.3221
2027-08-12 1.2989 1.2729 1.3249
2027-08-13 1.3035 1.2774 1.3295
2027-08-14 1.3037 1.2776 1.3297
2027-08-15 1.2992 1.2732 1.3252
2027-08-16 1.2947 1.2688 1.3206
2027-08-17 1.2903 1.2645 1.3161
2027-08-18 1.2859 1.2602 1.3116
2027-08-19 1.2815 1.2558 1.3071
2027-08-20 1.2824 1.2568 1.3081
2027-08-21 1.2784 1.2529 1.3040
2027-08-22 1.2740 1.2486 1.2995
2027-08-23 1.2785 1.2529 1.3041
2027-08-24 1.2741 1.2486 1.2996
2027-08-25 1.2697 1.2443 1.2951
2027-08-26 1.2742 1.2487 1.2996
2027-08-27 1.2762 1.2507 1.3017
2027-08-28 1.2807 1.2551 1.3063
2027-08-29 1.2763 1.2507 1.3018
2027-08-30 1.2746 1.2491 1.3001
2027-08-31 1.2791 1.2535 1.3047
2027 September
2027-09-01 1.2747 1.2492 1.3002
2027-09-02 1.2714 1.2460 1.2968
2027-09-03 1.2710 1.2455 1.2964
2027-09-04 1.2754 1.2499 1.3009
2027-09-05 1.2710 1.2456 1.2964
2027-09-06 1.2667 1.2413 1.2920
2027-09-07 1.2711 1.2457 1.2965
2027-09-08 1.2729 1.2474 1.2983
2027-09-09 1.2732 1.2478 1.2987
2027-09-10 1.2729 1.2475 1.2984
2027-09-11 1.2760 1.2505 1.3015
2027-09-12 1.2772 1.2516 1.3027
2027-09-13 1.2728 1.2473 1.2982
2027-09-14 1.2684 1.2430 1.2938
2027-09-15 1.2715 1.2461 1.2969
2027-09-16 1.2753 1.2498 1.3008
2027-09-17 1.2730 1.2475 1.2984
2027-09-18 1.2753 1.2498 1.3008
2027-09-19 1.2798 1.2542 1.3054
2027-09-20 1.2818 1.2561 1.3074
2027-09-21 1.2854 1.2597 1.3111
2027-09-22 1.2809 1.2553 1.3066
2027-09-23 1.2787 1.2531 1.3042
2027-09-24 1.2804 1.2548 1.3060
2027-09-25 1.2849 1.2592 1.3106
2027-09-26 1.2818 1.2561 1.3074
2027-09-27 1.2773 1.2518 1.3029
2027-09-28 1.2818 1.2562 1.3074
2027-09-29 1.2863 1.2606 1.3120
2027-09-30 1.2891 1.2633 1.3149
2027 October
2027-10-01 1.2847 1.2590 1.3104
2027-10-02 1.2844 1.2587 1.3101
2027-10-03 1.2889 1.2631 1.3146
2027-10-04 1.2910 1.2652 1.3168
2027-10-05 1.2882 1.2625 1.3140
2027-10-06 1.2927 1.2669 1.3186
2027-10-07 1.2972 1.2713 1.3232
2027-10-08 1.2945 1.2687 1.3204
2027-10-09 1.2960 1.2701 1.3220
2027-10-10 1.2994 1.2734 1.3254
2027-10-11 1.3021 1.2761 1.3282
2027-10-12 1.3002 1.2742 1.3262
2027-10-13 1.3047 1.2786 1.3308
2027-10-14 1.3017 1.2756 1.3277
2027-10-15 1.3062 1.2801 1.3323
2027-10-16 1.3083 1.2821 1.3344
2027-10-17 1.3123 1.2861 1.3386
2027-10-18 1.3078 1.2817 1.3340
2027-10-19 1.3103 1.2841 1.3365
2027-10-20 1.3058 1.2797 1.3319
2027-10-21 1.3037 1.2776 1.3298
2027-10-22 1.3014 1.2753 1.3274
2027-10-23 1.3016 1.2756 1.3276
2027-10-24 1.2999 1.2739 1.3259
2027-10-25 1.2954 1.2695 1.3213
2027-10-26 1.2942 1.2683 1.3200
2027-10-27 1.2939 1.2680 1.3198
2027-10-28 1.2984 1.2725 1.3244
2027-10-29 1.2973 1.2714 1.3233
2027-10-30 1.2929 1.2670 1.3187
2027-10-31 1.2956 1.2697 1.3216
2027 November
2027-11-01 1.2953 1.2694 1.3212
2027-11-02 1.2975 1.2715 1.3234
2027-11-03 1.3020 1.2760 1.3281