> Page 1: CZK/CUP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.2848 1.2591 1.3104
2026-01-02 1.2819 1.2562 1.3075
2026-01-03 1.2775 1.2519 1.3030
2026-01-04 1.2814 1.2558 1.3070
2026-01-05 1.2844 1.2587 1.3101
2026-01-06 1.2800 1.2544 1.3056
2026-01-07 1.2813 1.2557 1.3069
2026-01-08 1.2769 1.2514 1.3024
2026-01-09 1.2814 1.2557 1.3070
2026-01-10 1.2782 1.2527 1.3038
2026-01-11 1.2813 1.2557 1.3070
2026-01-12 1.2812 1.2555 1.3068
2026-01-13 1.2788 1.2532 1.3043
2026-01-14 1.2744 1.2489 1.2998
2026-01-15 1.2728 1.2473 1.2982
2026-01-16 1.2704 1.2450 1.2958
2026-01-17 1.2661 1.2407 1.2914
2026-01-18 1.2646 1.2393 1.2899
2026-01-19 1.2669 1.2415 1.2922
2026-01-20 1.2670 1.2417 1.2923
2026-01-21 1.2714 1.2460 1.2969
2026-01-22 1.2679 1.2425 1.2932
2026-01-23 1.2662 1.2409 1.2915
2026-01-24 1.2684 1.2431 1.2938
2026-01-25 1.2675 1.2421 1.2928
2026-01-26 1.2631 1.2379 1.2884
2026-01-27 1.2667 1.2414 1.2921
2026-01-28 1.2628 1.2376 1.2881
2026-01-29 1.2623 1.2371 1.2876
2026-01-30 1.2580 1.2328 1.2832
2026-01-31 1.2537 1.2286 1.2787
2026 February
2026-02-01 1.2535 1.2284 1.2786
2026-02-02 1.2579 1.2327 1.2830
2026-02-03 1.2623 1.2370 1.2875
2026-02-04 1.2579 1.2328 1.2831
2026-02-05 1.2623 1.2371 1.2876
2026-02-06 1.2646 1.2393 1.2899
2026-02-07 1.2690 1.2437 1.2944
2026-02-08 1.2647 1.2394 1.2900
2026-02-09 1.2679 1.2426 1.2933
2026-02-10 1.2651 1.2398 1.2904
2026-02-11 1.2693 1.2439 1.2947
2026-02-12 1.2682 1.2428 1.2935
2026-02-13 1.2726 1.2471 1.2981
2026-02-14 1.2722 1.2467 1.2976
2026-02-15 1.2739 1.2485 1.2994
2026-02-16 1.2784 1.2528 1.3040
2026-02-17 1.2829 1.2572 1.3085
2026-02-18 1.2787 1.2532 1.3043
2026-02-19 1.2802 1.2545 1.3058
2026-02-20 1.2829 1.2572 1.3085
2026-02-21 1.2844 1.2587 1.3101
2026-02-22 1.2800 1.2544 1.3056
2026-02-23 1.2758 1.2502 1.3013
2026-02-24 1.2723 1.2468 1.2977
2026-02-25 1.2767 1.2512 1.3023
2026-02-26 1.2794 1.2538 1.3050
2026-02-27 1.2750 1.2495 1.3005
2026-02-28 1.2793 1.2537 1.3049
2026 March
2026-03-01 1.2749 1.2494 1.3004
2026-03-02 1.2794 1.2538 1.3050
2026-03-03 1.2750 1.2495 1.3005
2026-03-04 1.2745 1.2490 1.3000
2026-03-05 1.2775 1.2519 1.3030
2026-03-06 1.2804 1.2548 1.3060
2026-03-07 1.2797 1.2541 1.3053
2026-03-08 1.2830 1.2573 1.3086
2026-03-09 1.2828 1.2571 1.3084
2026-03-10 1.2831 1.2574 1.3087
2026-03-11 1.2876 1.2618 1.3133
2026-03-12 1.2921 1.2662 1.3179
2026-03-13 1.2930 1.2671 1.3188
2026-03-14 1.2907 1.2649 1.3165
2026-03-15 1.2882 1.2624 1.3140
2026-03-16 1.2866 1.2608 1.3123
2026-03-17 1.2838 1.2581 1.3094
2026-03-18 1.2826 1.2569 1.3082
2026-03-19 1.2871 1.2613 1.3128
2026-03-20 1.2826 1.2570 1.3083
2026-03-21 1.2871 1.2614 1.3129
2026-03-22 1.2864 1.2607 1.3122
2026-03-23 1.2820 1.2564 1.3076
2026-03-24 1.2805 1.2549 1.3061
2026-03-25 1.2761 1.2505 1.3016
2026-03-26 1.2805 1.2549 1.3061
2026-03-27 1.2810 1.2554 1.3067
2026-03-28 1.2793 1.2537 1.3049
2026-03-29 1.2804 1.2548 1.3060
2026-03-30 1.2778 1.2522 1.3033
2026-03-31 1.2734 1.2479 1.2988
2026 April
2026-04-01 1.2693 1.2439 1.2947
2026-04-02 1.2694 1.2440 1.2948
2026-04-03 1.2715 1.2460 1.2969
2026-04-04 1.2759 1.2504 1.3014
2026-04-05 1.2715 1.2461 1.2970
2026-04-06 1.2671 1.2418 1.2925
2026-04-07 1.2680 1.2426 1.2934
2026-04-08 1.2672 1.2418 1.2925
2026-04-09 1.2715 1.2461 1.2969
2026-04-10 1.2680 1.2427 1.2934
2026-04-11 1.2705 1.2451 1.2959
2026-04-12 1.2749 1.2495 1.3004
2026-04-13 1.2794 1.2538 1.3050
2026-04-14 1.2750 1.2495 1.3005
2026-04-15 1.2795 1.2539 1.3051
2026-04-16 1.2810 1.2554 1.3066
2026-04-17 1.2766 1.2511 1.3021
2026-04-18 1.2733 1.2478 1.2987
2026-04-19 1.2714 1.2460 1.2968
2026-04-20 1.2710 1.2456 1.2964
2026-04-21 1.2745 1.2490 1.3000
2026-04-22 1.2701 1.2447 1.2955
2026-04-23 1.2745 1.2491 1.3000
2026-04-24 1.2702 1.2448 1.2956
2026-04-25 1.2679 1.2425 1.2932
2026-04-26 1.2714 1.2460 1.2968
2026-04-27 1.2759 1.2503 1.3014
2026-04-28 1.2803 1.2547 1.3059
2026-04-29 1.2767 1.2511 1.3022
2026-04-30 1.2776 1.2520 1.3031
2026 May
2026-05-01 1.2751 1.2496 1.3006
2026-05-02 1.2727 1.2472 1.2981
2026-05-03 1.2683 1.2429 1.2937
2026-05-04 1.2639 1.2386 1.2892
2026-05-05 1.2596 1.2344 1.2848
2026-05-06 1.2628 1.2375 1.2880
2026-05-07 1.2634 1.2382 1.2887
2026-05-08 1.2591 1.2339 1.2843
2026-05-09 1.2568 1.2316 1.2819
2026-05-10 1.2524 1.2274 1.2775
2026-05-11 1.2542 1.2291 1.2793
2026-05-12 1.2499 1.2249 1.2749
2026-05-13 1.2543 1.2292 1.2794
2026-05-14 1.2542 1.2291 1.2793
2026-05-15 1.2586 1.2334 1.2838
2026-05-16 1.2561 1.2310 1.2812
2026-05-17 1.2605 1.2353 1.2857
2026-05-18 1.2642 1.2389 1.2894
2026-05-19 1.2598 1.2346 1.2850
2026-05-20 1.2555 1.2303 1.2806
2026-05-21 1.2585 1.2334 1.2837
2026-05-22 1.2629 1.2377 1.2882
2026-05-23 1.2642 1.2389 1.2894
2026-05-24 1.2598 1.2346 1.2850
2026-05-25 1.2642 1.2389 1.2895
2026-05-26 1.2619 1.2366 1.2871
2026-05-27 1.2619 1.2367 1.2872
2026-05-28 1.2663 1.2410 1.2917
2026-05-29 1.2620 1.2367 1.2872
2026-05-30 1.2640 1.2388 1.2893
2026-05-31 1.2685 1.2431 1.2938
2026 June
2026-06-01 1.2729 1.2474 1.2984
2026-06-02 1.2773 1.2518 1.3029
2026-06-03 1.2729 1.2475 1.2984
2026-06-04 1.2774 1.2519 1.3029
2026-06-05 1.2732 1.2478 1.2987
2026-06-06 1.2777 1.2521 1.3033
2026-06-07 1.2822 1.2565 1.3078
2026-06-08 1.2822 1.2566 1.3079
2026-06-09 1.2802 1.2546 1.3058
2026-06-10 1.2847 1.2590 1.3104
2026-06-11 1.2892 1.2634 1.3150
2026-06-12 1.2937 1.2678 1.3196
2026-06-13 1.2929 1.2671 1.3188
2026-06-14 1.2912 1.2654 1.3170
2026-06-15 1.2957 1.2698 1.3217
2026-06-16 1.2944 1.2685 1.3203
2026-06-17 1.2989 1.2729 1.3249
2026-06-18 1.2944 1.2685 1.3203
2026-06-19 1.2990 1.2730 1.3249
2026-06-20 1.2945 1.2686 1.3204
2026-06-21 1.2968 1.2708 1.3227
2026-06-22 1.2923 1.2665 1.3182
2026-06-23 1.2879 1.2621 1.3136
2026-06-24 1.2924 1.2665 1.3182
2026-06-25 1.2919 1.2660 1.3177
2026-06-26 1.2874 1.2617 1.3132
2026-06-27 1.2893 1.2635 1.3151
2026-06-28 1.2938 1.2679 1.3197
2026-06-29 1.2983 1.2723 1.3243
2026-06-30 1.3029 1.2768 1.3289
2026 July
2026-07-01 1.2984 1.2724 1.3243
2026-07-02 1.3029 1.2769 1.3290
2026-07-03 1.2984 1.2725 1.3244
2026-07-04 1.2943 1.2684 1.3202
2026-07-05 1.2986 1.2727 1.3246
2026-07-06 1.2984 1.2725 1.3244
2026-07-07 1.2940 1.2681 1.3198
2026-07-08 1.2895 1.2637 1.3153
2026-07-09 1.2940 1.2681 1.3199
2026-07-10 1.2915 1.2656 1.3173
2026-07-11 1.2943 1.2685 1.3202
2026-07-12 1.2899 1.2641 1.3157
2026-07-13 1.2892 1.2635 1.3150
2026-07-14 1.2848 1.2591 1.3105
2026-07-15 1.2834 1.2577 1.3091
2026-07-16 1.2790 1.2534 1.3046
2026-07-17 1.2754 1.2499 1.3010
2026-07-18 1.2710 1.2456 1.2965
2026-07-19 1.2667 1.2413 1.2920
2026-07-20 1.2623 1.2371 1.2876
2026-07-21 1.2580 1.2328 1.2831
2026-07-22 1.2624 1.2371 1.2876
2026-07-23 1.2580 1.2328 1.2832
2026-07-24 1.2624 1.2372 1.2877
2026-07-25 1.2668 1.2415 1.2922
2026-07-26 1.2713 1.2458 1.2967
2026-07-27 1.2747 1.2492 1.3002
2026-07-28 1.2739 1.2484 1.2993
2026-07-29 1.2783 1.2527 1.3039
2026-07-30 1.2828 1.2571 1.3084
2026-07-31 1.2811 1.2555 1.3067
2026 August
2026-08-01 1.2796 1.2540 1.3051
2026-08-02 1.2840 1.2583 1.3097
2026-08-03 1.2797 1.2541 1.3053
2026-08-04 1.2753 1.2498 1.3008
2026-08-05 1.2796 1.2540 1.3052
2026-08-06 1.2810 1.2553 1.3066
2026-08-07 1.2852 1.2595 1.3109
2026-08-08 1.2897 1.2639 1.3154
2026-08-09 1.2942 1.2683 1.3200
2026-08-10 1.2897 1.2639 1.3155
2026-08-11 1.2881 1.2624 1.3139
2026-08-12 1.2837 1.2580 1.3094
2026-08-13 1.2802 1.2546 1.3058
2026-08-14 1.2758 1.2503 1.3013
2026-08-15 1.2786 1.2530 1.3041
2026-08-16 1.2752 1.2497 1.3007
2026-08-17 1.2797 1.2541 1.3053
2026-08-18 1.2753 1.2498 1.3008
2026-08-19 1.2775 1.2519 1.3030
2026-08-20 1.2820 1.2563 1.3076
2026-08-21 1.2775 1.2520 1.3031
2026-08-22 1.2763 1.2507 1.3018
2026-08-23 1.2719 1.2464 1.2973
2026-08-24 1.2763 1.2508 1.3018
2026-08-25 1.2800 1.2544 1.3056
2026-08-26 1.2755 1.2500 1.3011
2026-08-27 1.2712 1.2457 1.2966
2026-08-28 1.2668 1.2414 1.2921
2026-08-29 1.2624 1.2372 1.2877
2026-08-30 1.2581 1.2329 1.2832
2026-08-31 1.2625 1.2372 1.2877
2026 September
2026-09-01 1.2581 1.2329 1.2833
2026-09-02 1.2595 1.2343 1.2847
2026-09-03 1.2639 1.2386 1.2892
2026-09-04 1.2683 1.2429 1.2937
2026-09-05 1.2639 1.2386 1.2892
2026-09-06 1.2596 1.2344 1.2848
2026-09-07 1.2607 1.2355 1.2859
2026-09-08 1.2564 1.2312 1.2815
2026-09-09 1.2608 1.2355 1.2860
2026-09-10 1.2652 1.2399 1.2905
2026-09-11 1.2696 1.2442 1.2950
2026-09-12 1.2740 1.2486 1.2995
2026-09-13 1.2696 1.2443 1.2950
2026-09-14 1.2741 1.2486 1.2996
2026-09-15 1.2756 1.2501 1.3011
2026-09-16 1.2801 1.2545 1.3057
2026-09-17 1.2843 1.2586 1.3100
2026-09-18 1.2799 1.2543 1.3055
2026-09-19 1.2844 1.2587 1.3100
2026-09-20 1.2816 1.2560 1.3072
2026-09-21 1.2861 1.2604 1.3118
2026-09-22 1.2816 1.2560 1.3073
2026-09-23 1.2822 1.2565 1.3078
2026-09-24 1.2778 1.2522 1.3033
2026-09-25 1.2822 1.2566 1.3079
2026-09-26 1.2778 1.2523 1.3034
2026-09-27 1.2734 1.2479 1.2989
2026-09-28 1.2779 1.2523 1.3034
2026-09-29 1.2763 1.2508 1.3018
2026-09-30 1.2719 1.2465 1.2973
2026 October
2026-10-01 1.2675 1.2422 1.2929
2026-10-02 1.2632 1.2379 1.2884
2026-10-03 1.2676 1.2422 1.2929
2026-10-04 1.2632 1.2379 1.2885
2026-10-05 1.2676 1.2423 1.2930
2026-10-06 1.2684 1.2431 1.2938
2026-10-07 1.2729 1.2474 1.2983
2026-10-08 1.2685 1.2431 1.2938
2026-10-09 1.2661 1.2408 1.2914
2026-10-10 1.2705 1.2451 1.2959
2026-10-11 1.2747 1.2492 1.3002
2026-10-12 1.2735 1.2480 1.2990
2026-10-13 1.2691 1.2437 1.2945
2026-10-14 1.2648 1.2395 1.2900
2026-10-15 1.2684 1.2431 1.2938
2026-10-16 1.2686 1.2432 1.2940
2026-10-17 1.2642 1.2389 1.2895
2026-10-18 1.2599 1.2347 1.2851
2026-10-19 1.2579 1.2327 1.2831
2026-10-20 1.2620 1.2368 1.2873
2026-10-21 1.2600 1.2348 1.2852
2026-10-22 1.2561 1.2310 1.2812
2026-10-23 1.2605 1.2353 1.2857
2026-10-24 1.2561 1.2310 1.2813
2026-10-25 1.2584 1.2332 1.2835
2026-10-26 1.2628 1.2375 1.2880
2026-10-27 1.2672 1.2419 1.2925
2026-10-28 1.2628 1.2376 1.2881
2026-10-29 1.2652 1.2399 1.2905
2026-10-30 1.2615 1.2363 1.2868
2026-10-31 1.2654 1.2401 1.2907
2026 November
2026-11-01 1.2610 1.2358 1.2862
2026-11-02 1.2654 1.2401 1.2907
2026-11-03 1.2611 1.2358 1.2863