> Page 2: CZK/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.1945 1.1706 1.2184
2027-01-02 1.1989 1.1749 1.2228
2027-01-03 1.1941 1.1702 1.2180
2027-01-04 1.2013 1.1773 1.2254
2027-01-05 1.2076 1.1835 1.2318
2027-01-06 1.2262 1.2017 1.2507
2027-01-07 1.2281 1.2035 1.2526
2027-01-08 1.2172 1.1929 1.2415
2027-01-09 1.2151 1.1908 1.2394
2027-01-10 1.2168 1.1925 1.2412
2027-01-11 1.2082 1.1840 1.2323
2027-01-12 1.1910 1.1672 1.2148
2027-01-13 1.2023 1.1783 1.2264
2027-01-14 1.2335 1.2088 1.2582
2027-01-15 1.2348 1.2101 1.2595
2027-01-16 1.2399 1.2151 1.2647
2027-01-17 1.2291 1.2045 1.2537
2027-01-18 1.2722 1.2468 1.2977
2027-01-19 1.2702 1.2448 1.2956
2027-01-20 1.2841 1.2584 1.3098
2027-01-21 1.2839 1.2582 1.3095
2027-01-22 1.2718 1.2463 1.2972
2027-01-23 1.2779 1.2524 1.3035
2027-01-24 1.2607 1.2355 1.2859
2027-01-25 1.2646 1.2393 1.2899
2027-01-26 1.2689 1.2435 1.2943
2027-01-27 1.2786 1.2531 1.3042
2027-01-28 1.2824 1.2568 1.3081
2027-01-29 1.2887 1.2629 1.3144
2027-01-30 1.2758 1.2503 1.3013
2027-01-31 1.2756 1.2501 1.3012
2027 February
2027-02-01 1.2857 1.2600 1.3114
2027-02-02 1.2938 1.2679 1.3197
2027-02-03 1.3042 1.2782 1.3303
2027-02-04 1.2967 1.2708 1.3226
2027-02-05 1.2959 1.2699 1.3218
2027-02-06 1.2947 1.2688 1.3205
2027-02-07 1.3058 1.2796 1.3319
2027-02-08 1.3027 1.2766 1.3287
2027-02-09 1.2997 1.2737 1.3257
2027-02-10 1.3200 1.2936 1.3464
2027-02-11 1.3132 1.2869 1.3394
2027-02-12 1.3160 1.2897 1.3423
2027-02-13 1.3146 1.2883 1.3409
2027-02-14 1.3207 1.2943 1.3471
2027-02-15 1.3130 1.2868 1.3393
2027-02-16 1.3149 1.2886 1.3412
2027-02-17 1.3159 1.2896 1.3423
2027-02-18 1.3143 1.2880 1.3406
2027-02-19 1.3176 1.2912 1.3439
2027-02-20 1.3188 1.2924 1.3451
2027-02-21 1.3193 1.2930 1.3457
2027-02-22 1.3351 1.3084 1.3618
2027-02-23 1.3291 1.3026 1.3557
2027-02-24 1.3087 1.2825 1.3349
2027-02-25 1.3251 1.2986 1.3516
2027-02-26 1.3231 1.2966 1.3496
2027-02-27 1.3119 1.2856 1.3381
2027-02-28 1.3368 1.3101 1.3636
2027 March
2027-03-01 1.3446 1.3177 1.3715
2027-03-02 1.3419 1.3151 1.3687
2027-03-03 1.3440 1.3172 1.3709
2027-03-04 1.3568 1.3296 1.3839
2027-03-05 1.3570 1.3299 1.3842
2027-03-06 1.3578 1.3306 1.3850
2027-03-07 1.3547 1.3276 1.3818
2027-03-08 1.3574 1.3303 1.3846
2027-03-09 1.3571 1.3299 1.3842
2027-03-10 1.3672 1.3399 1.3946
2027-03-11 1.3656 1.3383 1.3930
2027-03-12 1.3733 1.3459 1.4008
2027-03-13 1.3749 1.3474 1.4024
2027-03-14 1.3736 1.3461 1.4011
2027-03-15 1.3709 1.3435 1.3983
2027-03-16 1.3676 1.3402 1.3949
2027-03-17 1.3743 1.3468 1.4018
2027-03-18 1.3943 1.3665 1.4222
2027-03-19 1.3826 1.3550 1.4103
2027-03-20 1.3522 1.3252 1.3792
2027-03-21 1.3519 1.3248 1.3789
2027-03-22 1.3544 1.3273 1.3815
2027-03-23 1.3649 1.3376 1.3922
2027-03-24 1.3565 1.3294 1.3837
2027-03-25 1.3493 1.3223 1.3763
2027-03-26 1.3612 1.3339 1.3884
2027-03-27 1.3594 1.3322 1.3866
2027-03-28 1.3593 1.3321 1.3865
2027-03-29 1.3453 1.3184 1.3722
2027-03-30 1.3526 1.3256 1.3797
2027-03-31 1.3469 1.3199 1.3738
2027 April
2027-04-01 1.3452 1.3183 1.3721
2027-04-02 1.3442 1.3173 1.3710
2027-04-03 1.3404 1.3136 1.3672
2027-04-04 1.3430 1.3162 1.3699
2027-04-05 1.3546 1.3275 1.3817
2027-04-06 1.3730 1.3455 1.4004
2027-04-07 1.3587 1.3315 1.3859
2027-04-08 1.3581 1.3309 1.3852
2027-04-09 1.3553 1.3282 1.3824
2027-04-10 1.3594 1.3322 1.3866
2027-04-11 1.3433 1.3164 1.3702
2027-04-12 1.3397 1.3129 1.3665
2027-04-13 1.3568 1.3297 1.3840
2027-04-14 1.3503 1.3233 1.3773
2027-04-15 1.3521 1.3251 1.3792
2027-04-16 1.3208 1.2944 1.3472
2027-04-17 1.3275 1.3009 1.3540
2027-04-18 1.3295 1.3029 1.3561
2027-04-19 1.3406 1.3138 1.3674
2027-04-20 1.3607 1.3335 1.3879
2027-04-21 1.3748 1.3473 1.4023
2027-04-22 1.4017 1.3736 1.4297
2027-04-23 1.2241 1.1997 1.2486
2027-04-24 1.2215 1.1971 1.2460
2027-04-25 1.2330 1.2084 1.2577
2027-04-26 1.2379 1.2132 1.2627
2027-04-27 1.2485 1.2235 1.2735
2027-04-28 1.2403 1.2155 1.2651
2027-04-29 1.2526 1.2275 1.2776
2027-04-30 1.2579 1.2328 1.2831
2027 May
2027-05-01 1.2500 1.2250 1.2750
2027-05-02 1.2569 1.2318 1.2821
2027-05-03 1.2566 1.2315 1.2818
2027-05-04 1.2512 1.2261 1.2762
2027-05-05 1.2508 1.2258 1.2758
2027-05-06 1.2671 1.2418 1.2925
2027-05-07 1.2798 1.2542 1.3054
2027-05-08 1.2774 1.2519 1.3030
2027-05-09 1.2621 1.2369 1.2874
2027-05-10 1.2582 1.2330 1.2833
2027-05-11 1.2634 1.2382 1.2887
2027-05-12 1.2638 1.2385 1.2891
2027-05-13 1.2631 1.2378 1.2883
2027-05-14 1.2716 1.2462 1.2971
2027-05-15 1.2703 1.2449 1.2957
2027-05-16 1.2631 1.2378 1.2883
2027-05-17 1.2648 1.2395 1.2901
2027-05-18 1.2578 1.2327 1.2830
2027-05-19 1.2479 1.2230 1.2729
2027-05-20 1.2474 1.2225 1.2724
2027-05-21 1.2616 1.2363 1.2868
2027-05-22 1.2702 1.2448 1.2956
2027-05-23 1.2652 1.2399 1.2905
2027-05-24 1.2706 1.2451 1.2960
2027-05-25 1.2615 1.2362 1.2867
2027-05-26 1.2559 1.2308 1.2811
2027-05-27 1.2461 1.2212 1.2710
2027-05-28 1.2413 1.2165 1.2662
2027-05-29 1.2374 1.2127 1.2622
2027-05-30 1.2385 1.2137 1.2632
2027-05-31 1.2301 1.2055 1.2547
2027 June
2027-06-01 1.2274 1.2029 1.2520
2027-06-02 1.2218 1.1974 1.2462
2027-06-03 1.2290 1.2044 1.2536
2027-06-04 1.2235 1.1990 1.2480
2027-06-05 1.2207 1.1963 1.2451
2027-06-06 1.2450 1.2201 1.2699
2027-06-07 1.2196 1.1952 1.2440
2027-06-08 1.2153 1.1910 1.2396
2027-06-09 1.2167 1.1924 1.2410
2027-06-10 1.2104 1.1862 1.2346
2027-06-11 1.2154 1.1911 1.2397
2027-06-12 1.2232 1.1988 1.2477
2027-06-13 1.2200 1.1956 1.2444
2027-06-14 1.2195 1.1951 1.2439
2027-06-15 1.2171 1.1928 1.2415
2027-06-16 1.2176 1.1933 1.2420
2027-06-17 1.2210 1.1965 1.2454
2027-06-18 1.2176 1.1933 1.2420
2027-06-19 1.2183 1.1939 1.2426
2027-06-20 1.2206 1.1962 1.2451
2027-06-21 1.2250 1.2005 1.2495
2027-06-22 1.2354 1.2107 1.2601
2027-06-23 1.2368 1.2121 1.2616
2027-06-24 1.2363 1.2116 1.2611
2027-06-25 1.2372 1.2124 1.2619
2027-06-26 1.2506 1.2256 1.2757
2027-06-27 1.2344 1.2097 1.2591
2027-06-28 1.2417 1.2168 1.2665
2027-06-29 1.2464 1.2215 1.2713
2027-06-30 1.2441 1.2192 1.2690
2027 July
2027-07-01 1.2401 1.2153 1.2649
2027-07-02 1.2296 1.2050 1.2542
2027-07-03 1.2360 1.2113 1.2607
2027-07-04 1.2334 1.2088 1.2581
2027-07-05 1.2320 1.2074 1.2566
2027-07-06 1.2252 1.2007 1.2497
2027-07-07 1.2262 1.2017 1.2507
2027-07-08 1.2363 1.2116 1.2611
2027-07-09 1.2400 1.2152 1.2648
2027-07-10 1.2460 1.2211 1.2709
2027-07-11 1.2641 1.2389 1.2894
2027-07-12 1.2702 1.2448 1.2956
2027-07-13 1.2704 1.2450 1.2958
2027-07-14 1.2696 1.2442 1.2950
2027-07-15 1.2617 1.2365 1.2869
2027-07-16 1.2566 1.2315 1.2817
2027-07-17 1.2446 1.2197 1.2695
2027-07-18 1.2354 1.2107 1.2601
2027-07-19 1.2334 1.2087 1.2580
2027-07-20 1.2385 1.2138 1.2633
2027-07-21 1.2468 1.2219 1.2718
2027-07-22 1.2329 1.2082 1.2575
2027-07-23 1.2435 1.2186 1.2683
2027-07-24 1.2343 1.2096 1.2590
2027-07-25 1.2322 1.2076 1.2568
2027-07-26 1.2130 1.1887 1.2373
2027-07-27 1.2120 1.1878 1.2362
2027-07-28 1.2187 1.1943 1.2430
2027-07-29 1.2138 1.1895 1.2381
2027-07-30 1.2260 1.2015 1.2505
2027-07-31 1.2228 1.1983 1.2472
2027 August
2027-08-01 1.2295 1.2049 1.2541
2027-08-02 1.2229 1.1985 1.2474
2027-08-03 1.2193 1.1949 1.2437
2027-08-04 1.2167 1.1924 1.2411
2027-08-05 1.2372 1.2124 1.2619
2027-08-06 1.2147 1.1904 1.2390
2027-08-07 1.2185 1.1941 1.2429
2027-08-08 1.2151 1.1908 1.2394
2027-08-09 1.2057 1.1815 1.2298
2027-08-10 1.2091 1.1849 1.2333
2027-08-11 1.2051 1.1810 1.2293
2027-08-12 1.2027 1.1786 1.2267
2027-08-13 1.2051 1.1810 1.2292
2027-08-14 1.2145 1.1902 1.2388
2027-08-15 1.2147 1.1904 1.2390
2027-08-16 1.2090 1.1848 1.2331
2027-08-17 1.2024 1.1783 1.2264
2027-08-18 1.2141 1.1898 1.2384
2027-08-19 1.1887 1.1650 1.2125
2027-08-20 1.1787 1.1551 1.2022
2027-08-21 1.1796 1.1560 1.2032
2027-08-22 1.1760 1.1525 1.1995
2027-08-23 1.1718 1.1483 1.1952
2027-08-24 1.1802 1.1566 1.2038
2027-08-25 1.1748 1.1513 1.1983
2027-08-26 1.1666 1.1433 1.1900
2027-08-27 1.1737 1.1502 1.1972
2027-08-28 1.1756 1.1521 1.1991
2027-08-29 1.1809 1.1572 1.2045
2027-08-30 1.1704 1.1470 1.1938
2027-08-31 1.1689 1.1455 1.1923
2027 September
2027-09-01 1.1737 1.1502 1.1972
2027-09-02 1.1663 1.1429 1.1896
2027-09-03 1.1631 1.1399 1.1864
2027-09-04 1.1627 1.1394 1.1859
2027-09-05 1.1689 1.1456 1.1923
2027-09-06 1.1594 1.1362 1.1826
2027-09-07 1.1468 1.1239 1.1698
2027-09-08 1.1549 1.1318 1.1780
2027-09-09 1.1568 1.1337 1.1800
2027-09-10 1.1573 1.1341 1.1804
2027-09-11 1.1569 1.1338 1.1801
2027-09-12 1.1589 1.1357 1.1821
2027-09-13 1.1582 1.1350 1.1814
2027-09-14 1.1565 1.1333 1.1796
2027-09-15 1.1452 1.1223 1.1681
2027-09-16 1.1472 1.1243 1.1701
2027-09-17 1.1507 1.1277 1.1737
2027-09-18 1.1485 1.1256 1.1715
2027-09-19 1.1506 1.1276 1.1736
2027-09-20 1.1552 1.1321 1.1783
2027-09-21 1.1571 1.1340 1.1802
2027-09-22 1.1604 1.1371 1.1836
2027-09-23 1.1510 1.1279 1.1740
2027-09-24 1.1488 1.1259 1.1718
2027-09-25 1.1504 1.1274 1.1734
2027-09-26 1.1590 1.1358 1.1822
2027-09-27 1.1561 1.1329 1.1792
2027-09-28 1.1463 1.1233 1.1692
2027-09-29 1.1663 1.1430 1.1897
2027-09-30 1.1753 1.1518 1.1988
2027 October
2027-10-01 1.1780 1.1544 1.2015
2027-10-02 1.1652 1.1419 1.1885
2027-10-03 1.1641 1.1408 1.1873
2027-10-04 1.1686 1.1452 1.1920
2027-10-05 1.1715 1.1480 1.1949
2027-10-06 1.1681 1.1447 1.1914
2027-10-07 1.1783 1.1548 1.2019
2027-10-08 1.1940 1.1702 1.2179
2027-10-09 1.1924 1.1686 1.2163
2027-10-10 1.1939 1.1700 1.2177
2027-10-11 1.1961 1.1722 1.2200
2027-10-12 1.1996 1.1756 1.2236
2027-10-13 1.1968 1.1729 1.2208
2027-10-14 1.2043 1.1802 1.2283
2027-10-15 1.2015 1.1775 1.2255
2027-10-16 1.2120 1.1877 1.2362
2027-10-17 1.2130 1.1887 1.2372
2027-10-18 1.2178 1.1934 1.2421
2027-10-19 1.2043 1.1802 1.2284
2027-10-20 1.2075 1.1833 1.2316
2027-10-21 1.1953 1.1714 1.2192
2027-10-22 1.1943 1.1704 1.2182
2027-10-23 1.1910 1.1672 1.2149
2027-10-24 1.1922 1.1684 1.2161
2027-10-25 1.1897 1.1659 1.2135
2027-10-26 1.1860 1.1622 1.2097
2027-10-27 1.1849 1.1612 1.2086
2027-10-28 1.1847 1.1610 1.2084
2027-10-29 1.2050 1.1809 1.2291
2027-10-30 1.2041 1.1800 1.2281
2027-10-31 1.1964 1.1724 1.2203
2027 November
2027-11-01 1.2000 1.1760 1.2240
2027-11-02 1.1986 1.1747 1.2226
2027-11-03 1.2017 1.1777 1.2258