> Page 1: CZK/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 65.3108 64.0046 66.6170
2026-01-02 65.2016 63.8975 66.5056
2026-01-03 65.0550 63.7539 66.3561
2026-01-04 64.7848 63.4891 66.0805
2026-01-05 64.9847 63.6850 66.2844
2026-01-06 65.1396 63.8368 66.4424
2026-01-07 64.7861 63.4904 66.0818
2026-01-08 64.8546 63.5575 66.1517
2026-01-09 64.5125 63.2222 65.8027
2026-01-10 64.9687 63.6693 66.2681
2026-01-11 64.8123 63.5161 66.1086
2026-01-12 64.9683 63.6689 66.2677
2026-01-13 64.9592 63.6600 66.2584
2026-01-14 64.8372 63.5405 66.1340
2026-01-15 64.5712 63.2798 65.8627
2026-01-16 64.4912 63.2014 65.7810
2026-01-17 64.3716 63.0842 65.6591
2026-01-18 63.1601 61.8969 64.4233
2026-01-19 63.0848 61.8231 64.3465
2026-01-20 63.1991 61.9351 64.4631
2026-01-21 63.2052 61.9411 64.4693
2026-01-22 63.7118 62.4375 64.9860
2026-01-23 63.5325 62.2619 64.8032
2026-01-24 63.4413 62.1725 64.7101
2026-01-25 63.5584 62.2873 64.8296
2026-01-26 63.5093 62.2391 64.7795
2026-01-27 62.9297 61.6711 64.1883
2026-01-28 63.1062 61.8441 64.3683
2026-01-29 62.9124 61.6541 64.1706
2026-01-30 62.8918 61.6339 64.1496
2026-01-31 62.5353 61.2846 63.7860
2026 February
2026-02-01 62.0625 60.8213 63.3038
2026-02-02 62.0551 60.8140 63.2962
2026-02-03 62.3567 61.1095 63.6038
2026-02-04 62.6562 61.4031 63.9094
2026-02-05 62.1369 60.8942 63.3797
2026-02-06 62.4866 61.2369 63.7364
2026-02-07 62.6023 61.3503 63.8544
2026-02-08 62.9393 61.6805 64.1980
2026-02-09 62.0382 60.7975 63.2790
2026-02-10 62.1974 60.9535 63.4414
2026-02-11 62.0596 60.8184 63.3008
2026-02-12 62.2678 61.0225 63.5132
2026-02-13 62.2083 60.9641 63.4525
2026-02-14 62.4922 61.2423 63.7420
2026-02-15 62.4712 61.2217 63.7206
2026-02-16 62.5590 61.3078 63.8102
2026-02-17 63.1126 61.8503 64.3748
2026-02-18 63.4277 62.1591 64.6962
2026-02-19 63.2225 61.9581 64.4870
2026-02-20 63.2911 62.0253 64.5569
2026-02-21 63.4237 62.1552 64.6921
2026-02-22 63.4987 62.2287 64.7686
2026-02-23 62.9412 61.6823 64.2000
2026-02-24 62.7290 61.4744 63.9835
2026-02-25 62.5549 61.3038 63.8060
2026-02-26 62.7724 61.5169 64.0278
2026-02-27 62.9061 61.6480 64.1642
2026-02-28 62.6813 61.4277 63.9349
2026 March
2026-03-01 62.8315 61.5748 64.0881
2026-03-02 62.2111 60.9669 63.4554
2026-03-03 62.5257 61.2751 63.7762
2026-03-04 63.0219 61.7615 64.2824
2026-03-05 62.0044 60.7643 63.2445
2026-03-06 62.1493 60.9063 63.3923
2026-03-07 62.2914 61.0456 63.5372
2026-03-08 62.2594 61.0142 63.5046
2026-03-09 62.4207 61.1723 63.6691
2026-03-10 62.4092 61.1610 63.6574
2026-03-11 62.4274 61.1789 63.6760
2026-03-12 63.0995 61.8376 64.3615
2026-03-13 63.4293 62.1607 64.6979
2026-03-14 63.4777 62.2081 64.7473
2026-03-15 63.3672 62.0998 64.6345
2026-03-16 63.2452 61.9803 64.5101
2026-03-17 63.1591 61.8959 64.4223
2026-03-18 63.0668 61.8055 64.3282
2026-03-19 63.0095 61.7493 64.2697
2026-03-20 63.3243 62.0578 64.5908
2026-03-21 62.9624 61.7031 64.2216
2026-03-22 63.3716 62.1041 64.6390
2026-03-23 63.3389 62.0721 64.6057
2026-03-24 63.0020 61.7420 64.2621
2026-03-25 62.9278 61.6692 64.1863
2026-03-26 62.3225 61.0760 63.5689
2026-03-27 62.5789 61.3273 63.8305
2026-03-28 62.6041 61.3520 63.8562
2026-03-29 62.5187 61.2684 63.7691
2026-03-30 62.5730 61.3215 63.8245
2026-03-31 62.4422 61.1933 63.6910
2026 April
2026-04-01 62.1049 60.8628 63.3470
2026-04-02 61.9030 60.6650 63.1411
2026-04-03 61.9009 60.6629 63.1389
2026-04-04 62.0033 60.7632 63.2434
2026-04-05 62.4539 61.2049 63.7030
2026-04-06 62.0399 60.7991 63.2807
2026-04-07 61.5098 60.2796 62.7400
2026-04-08 61.5526 60.3215 62.7836
2026-04-09 61.5121 60.2818 62.7423
2026-04-10 61.7233 60.4888 62.9578
2026-04-11 61.5541 60.3230 62.7852
2026-04-12 61.6745 60.4410 62.9080
2026-04-13 61.9234 60.6849 63.1619
2026-04-14 62.3393 61.0926 63.5861
2026-04-15 61.5844 60.3527 62.8161
2026-04-16 61.9321 60.6935 63.1708
2026-04-17 62.0043 60.7642 63.2444
2026-04-18 61.4853 60.2556 62.7150
2026-04-19 61.3254 60.0989 62.5519
2026-04-20 61.1912 59.9674 62.4150
2026-04-21 61.1730 59.9496 62.3965
2026-04-22 61.3371 60.1104 62.5639
2026-04-23 61.0305 59.8099 62.2511
2026-04-24 61.7695 60.5341 63.0049
2026-04-25 61.5589 60.3278 62.7901
2026-04-26 61.4499 60.2209 62.6789
2026-04-27 61.6058 60.3737 62.8379
2026-04-28 61.9976 60.7576 63.2375
2026-04-29 62.2497 61.0047 63.4947
2026-04-30 62.0758 60.8343 63.3174
2026 May
2026-05-01 62.1198 60.8774 63.3622
2026-05-02 61.9989 60.7589 63.2388
2026-05-03 61.8725 60.6351 63.1100
2026-05-04 61.6198 60.3874 62.8522
2026-05-05 61.2744 60.0489 62.4999
2026-05-06 60.5852 59.3735 61.7969
2026-05-07 60.7406 59.5258 61.9555
2026-05-08 60.7728 59.5574 61.9883
2026-05-09 60.0856 58.8839 61.2873
2026-05-10 59.9744 58.7749 61.1739
2026-05-11 59.6477 58.4548 60.8407
2026-05-12 59.7310 58.5364 60.9256
2026-05-13 59.3195 58.1331 60.5059
2026-05-14 59.6695 58.4761 60.8629
2026-05-15 59.7130 58.5187 60.9073
2026-05-16 60.2360 59.0313 61.4407
2026-05-17 60.1145 58.9122 61.3168
2026-05-18 60.3345 59.1278 61.5412
2026-05-19 60.5060 59.2959 61.7161
2026-05-20 60.1205 58.9181 61.3229
2026-05-21 59.8332 58.6365 61.0298
2026-05-22 59.9812 58.7816 61.1808
2026-05-23 60.4478 59.2388 61.6568
2026-05-24 60.5060 59.2959 61.7161
2026-05-25 60.0895 58.8877 61.2913
2026-05-26 60.5289 59.3183 61.7395
2026-05-27 60.4122 59.2040 61.6205
2026-05-28 60.4186 59.2103 61.6270
2026-05-29 61.0036 59.7836 62.2237
2026-05-30 60.4170 59.2086 61.6253
2026-05-31 60.5221 59.3116 61.7325
2026 June
2026-06-01 60.8943 59.6764 62.1122
2026-06-02 61.1345 59.9118 62.3572
2026-06-03 61.5045 60.2744 62.7346
2026-06-04 61.1693 59.9459 62.3927
2026-06-05 61.6374 60.4047 62.8702
2026-06-06 61.4326 60.2039 62.6612
2026-06-07 61.6995 60.4655 62.9335
2026-06-08 61.9165 60.6782 63.1549
2026-06-09 61.9254 60.6869 63.1639
2026-06-10 61.8209 60.5845 63.0573
2026-06-11 62.1917 60.9478 63.4355
2026-06-12 62.4357 61.1870 63.6844
2026-06-13 62.9653 61.7060 64.2246
2026-06-14 62.9302 61.6716 64.1888
2026-06-15 62.8477 61.5908 64.1047
2026-06-16 63.2385 61.9737 64.5033
2026-06-17 63.1824 61.9188 64.4461
2026-06-18 63.6080 62.3358 64.8801
2026-06-19 63.1691 61.9058 64.4325
2026-06-20 63.5376 62.2668 64.8083
2026-06-21 63.1182 61.8558 64.3805
2026-06-22 63.2308 61.9662 64.4954
2026-06-23 62.8396 61.5828 64.0963
2026-06-24 62.2886 61.0429 63.5344
2026-06-25 62.5613 61.3101 63.8126
2026-06-26 62.5421 61.2912 63.7929
2026-06-27 61.7757 60.5402 63.0112
2026-06-28 61.8702 60.6328 63.1076
2026-06-29 62.3559 61.1087 63.6030
2026-06-30 63.1304 61.8678 64.3930
2026 July
2026-07-01 63.6104 62.3382 64.8827
2026-07-02 62.9594 61.7002 64.2186
2026-07-03 64.3007 63.0146 65.5867
2026-07-04 63.9069 62.6287 65.1850
2026-07-05 63.6935 62.4197 64.9674
2026-07-06 63.9203 62.6419 65.1987
2026-07-07 63.9249 62.6464 65.2034
2026-07-08 63.5056 62.2355 64.7757
2026-07-09 62.2866 61.0409 63.5324
2026-07-10 63.3661 62.0988 64.6334
2026-07-11 63.2460 61.9811 64.5110
2026-07-12 63.3845 62.1168 64.6522
2026-07-13 63.0245 61.7640 64.2850
2026-07-14 62.9921 61.7323 64.2520
2026-07-15 62.5208 61.2704 63.7712
2026-07-16 62.4523 61.2032 63.7013
2026-07-17 61.0457 59.8248 62.2667
2026-07-18 60.8969 59.6790 62.1149
2026-07-19 60.2675 59.0622 61.4729
2026-07-20 59.5419 58.3510 60.7327
2026-07-21 58.7979 57.6219 59.9738
2026-07-22 59.1243 57.9418 60.3067
2026-07-23 58.8111 57.6349 59.9873
2026-07-24 57.1728 56.0294 58.3163
2026-07-25 57.7752 56.6196 58.9307
2026-07-26 58.9175 57.7391 60.0958
2026-07-27 59.4486 58.2597 60.6376
2026-07-28 59.6079 58.4158 60.8001
2026-07-29 59.5631 58.3718 60.7543
2026-07-30 59.8248 58.6283 61.0213
2026-07-31 60.5498 59.3389 61.7608
2026 August
2026-08-01 60.4728 59.2633 61.6823
2026-08-02 60.3981 59.1902 61.6061
2026-08-03 61.7135 60.4793 62.9478
2026-08-04 60.6138 59.4015 61.8260
2026-08-05 60.0886 58.8868 61.2903
2026-08-06 60.2946 59.0887 61.5004
2026-08-07 60.3536 59.1465 61.5607
2026-08-08 60.5540 59.3429 61.7651
2026-08-09 61.2792 60.0536 62.5048
2026-08-10 61.8545 60.6174 63.0916
2026-08-11 61.5415 60.3107 62.7724
2026-08-12 61.4644 60.2351 62.6937
2026-08-13 61.1312 59.9085 62.3538
2026-08-14 60.9638 59.7445 62.1831
2026-08-15 60.2352 59.0305 61.4399
2026-08-16 60.3627 59.1554 61.5699
2026-08-17 60.2063 59.0021 61.4104
2026-08-18 60.4217 59.2133 61.6301
2026-08-19 60.1625 58.9592 61.3657
2026-08-20 60.2692 59.0638 61.4745
2026-08-21 60.6339 59.4212 61.8465
2026-08-22 60.4130 59.2047 61.6212
2026-08-23 60.3541 59.1470 61.5612
2026-08-24 59.9757 58.7762 61.1752
2026-08-25 60.3094 59.1033 61.5156
2026-08-26 60.4848 59.2751 61.6945
2026-08-27 60.1477 58.9448 61.3507
2026-08-28 59.6736 58.4801 60.8671
2026-08-29 59.1041 57.9220 60.2862
2026-08-30 58.5772 57.4057 59.7488
2026-08-31 57.7078 56.5537 58.8620
2026 September
2026-09-01 58.1091 56.9469 59.2713
2026-09-02 57.5159 56.3656 58.6662
2026-09-03 57.5865 56.4348 58.7382
2026-09-04 57.9174 56.7590 59.0757
2026-09-05 58.3029 57.1369 59.4690
2026-09-06 57.2876 56.1418 58.4334
2026-09-07 56.9953 55.8554 58.1352
2026-09-08 57.0496 55.9086 58.1906
2026-09-09 56.0424 54.9215 57.1632
2026-09-10 56.5581 55.4270 57.6893
2026-09-11 56.9295 55.7909 58.0681
2026-09-12 57.2542 56.1092 58.3993
2026-09-13 57.7163 56.5620 58.8706
2026-09-14 57.4413 56.2925 58.5901
2026-09-15 57.9697 56.8103 59.1291
2026-09-16 58.0391 56.8783 59.1999
2026-09-17 58.6625 57.4892 59.8357
2026-09-18 58.8612 57.6839 60.0384
2026-09-19 58.3171 57.1508 59.4835
2026-09-20 58.7129 57.5387 59.8872
2026-09-21 58.5865 57.4147 59.7582
2026-09-22 59.3799 58.1923 60.5675
2026-09-23 58.7931 57.6172 59.9689
2026-09-24 58.8189 57.6425 59.9953
2026-09-25 58.5224 57.3520 59.6929
2026-09-26 59.1759 57.9924 60.3594
2026-09-27 58.7263 57.5518 59.9008
2026-09-28 58.2935 57.1277 59.4594
2026-09-29 58.7231 57.5486 59.8975
2026-09-30 58.6505 57.4775 59.8235
2026 October
2026-10-01 58.0694 56.9080 59.2307
2026-10-02 57.2336 56.0889 58.3783
2026-10-03 57.0210 55.8806 58.1615
2026-10-04 57.2967 56.1508 58.4427
2026-10-05 56.8879 55.7501 58.0256
2026-10-06 57.5587 56.4075 58.7098
2026-10-07 57.5944 56.4425 58.7463
2026-10-08 57.8636 56.7063 59.0209
2026-10-09 57.4960 56.3461 58.6460
2026-10-10 57.3855 56.2378 58.5332
2026-10-11 57.7107 56.5565 58.8649
2026-10-12 57.9036 56.7456 59.0617
2026-10-13 57.8502 56.6932 59.0072
2026-10-14 57.4697 56.3203 58.6191
2026-10-15 56.9039 55.7658 58.0420
2026-10-16 57.0764 55.9349 58.2179
2026-10-17 57.0816 55.9399 58.2232
2026-10-18 56.1432 55.0203 57.2660
2026-10-19 55.5649 54.4536 56.6762
2026-10-20 55.4783 54.3688 56.5879
2026-10-21 55.6547 54.5417 56.7678
2026-10-22 55.5599 54.4487 56.6711
2026-10-23 55.3798 54.2722 56.4874
2026-10-24 55.8038 54.6877 56.9199
2026-10-25 55.3214 54.2149 56.4278
2026-10-26 55.4232 54.3147 56.5316
2026-10-27 56.0038 54.8838 57.1239
2026-10-28 56.4966 55.3667 57.6265
2026-10-29 56.1123 54.9900 57.2345
2026-10-30 56.2039 55.0798 57.3280
2026-10-31 56.0402 54.9194 57.1610
2026 November
2026-11-01 56.2180 55.0937 57.3424
2026-11-02 55.7431 54.6283 56.8580
2026-11-03 55.9529 54.8338 57.0720