> Page 2: CZK/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.4153 6.2870 6.5436
2027-01-02 6.3919 6.2641 6.5198
2027-01-03 6.4156 6.2873 6.5439
2027-01-04 6.4395 6.3107 6.5683
2027-01-05 6.4616 6.3324 6.5908
2027-01-06 6.4857 6.3560 6.6154
2027-01-07 6.5098 6.3796 6.6400
2027-01-08 6.4861 6.3564 6.6158
2027-01-09 6.4773 6.3477 6.6068
2027-01-10 6.4537 6.3246 6.5828
2027-01-11 6.4634 6.3341 6.5927
2027-01-12 6.4398 6.3110 6.5686
2027-01-13 6.4163 6.2880 6.5447
2027-01-14 6.4402 6.3114 6.5690
2027-01-15 6.4642 6.3349 6.5935
2027-01-16 6.4883 6.3585 6.6180
2027-01-17 6.4646 6.3353 6.5939
2027-01-18 6.4887 6.3589 6.6185
2027-01-19 6.5129 6.3826 6.6431
2027-01-20 6.5045 6.3744 6.6346
2027-01-21 6.5112 6.3810 6.6414
2027-01-22 6.5320 6.4014 6.6627
2027-01-23 6.5125 6.3823 6.6428
2027-01-24 6.4953 6.3654 6.6252
2027-01-25 6.4716 6.3422 6.6010
2027-01-26 6.4957 6.3658 6.6256
2027-01-27 6.5199 6.3895 6.6503
2027-01-28 6.5043 6.3742 6.6344
2027-01-29 6.4994 6.3694 6.6294
2027-01-30 6.4915 6.3616 6.6213
2027-01-31 6.4784 6.3489 6.6080
2027 February
2027-02-01 6.5026 6.3725 6.6326
2027-02-02 6.5268 6.3962 6.6573
2027-02-03 6.5305 6.3999 6.6611
2027-02-04 6.5431 6.4123 6.6740
2027-02-05 6.5193 6.3889 6.6497
2027-02-06 6.5436 6.4127 6.6744
2027-02-07 6.5679 6.4366 6.6993
2027-02-08 6.5530 6.4219 6.6841
2027-02-09 6.5456 6.4147 6.6765
2027-02-10 6.5699 6.4385 6.7013
2027-02-11 6.5944 6.4625 6.7263
2027-02-12 6.5704 6.4390 6.7018
2027-02-13 6.5557 6.4246 6.6868
2027-02-14 6.5681 6.4368 6.6995
2027-02-15 6.5912 6.4594 6.7230
2027-02-16 6.5842 6.4525 6.7159
2027-02-17 6.5731 6.4416 6.7045
2027-02-18 6.5885 6.4567 6.7202
2027-02-19 6.6047 6.4726 6.7368
2027-02-20 6.5886 6.4569 6.7204
2027-02-21 6.5934 6.4615 6.7253
2027-02-22 6.6180 6.4856 6.7503
2027-02-23 6.6426 6.5097 6.7754
2027-02-24 6.6184 6.4860 6.7507
2027-02-25 6.5942 6.4624 6.7261
2027-02-26 6.6188 6.4864 6.7512
2027-02-27 6.5947 6.4628 6.7266
2027-02-28 6.6192 6.4868 6.7516
2027 March
2027-03-01 6.6439 6.5110 6.7768
2027-03-02 6.6525 6.5195 6.7856
2027-03-03 6.6555 6.5223 6.7886
2027-03-04 6.6802 6.5466 6.8138
2027-03-05 6.6818 6.5482 6.8154
2027-03-06 6.6803 6.5467 6.8139
2027-03-07 6.6761 6.5426 6.8096
2027-03-08 6.6692 6.5358 6.8025
2027-03-09 6.6940 6.5601 6.8279
2027-03-10 6.7189 6.5845 6.8533
2027-03-11 6.7331 6.5984 6.8678
2027-03-12 6.7449 6.6100 6.8798
2027-03-13 6.7700 6.6346 6.9054
2027-03-14 6.7453 6.6104 6.8803
2027-03-15 6.7464 6.6115 6.8813
2027-03-16 6.7218 6.5873 6.8562
2027-03-17 6.7468 6.6119 6.8817
2027-03-18 6.7719 6.6365 6.9074
2027-03-19 6.7472 6.6123 6.8822
2027-03-20 6.7226 6.5882 6.8571
2027-03-21 6.6981 6.5642 6.8321
2027-03-22 6.7231 6.5886 6.8575
2027-03-23 6.7189 6.5845 6.8532
2027-03-24 6.7439 6.6090 6.8787
2027-03-25 6.7193 6.5849 6.8537
2027-03-26 6.7443 6.6094 6.8792
2027-03-27 6.7694 6.6340 6.9048
2027-03-28 6.7879 6.6522 6.9237
2027-03-29 6.7632 6.6279 6.8985
2027-03-30 6.7385 6.6038 6.8733
2027-03-31 6.7636 6.6284 6.8989
2027 April
2027-04-01 6.7427 6.6079 6.8776
2027-04-02 6.7236 6.5892 6.8581
2027-04-03 6.7350 6.6003 6.8697
2027-04-04 6.7253 6.5908 6.8598
2027-04-05 6.7504 6.6154 6.8854
2027-04-06 6.7755 6.6400 6.9110
2027-04-07 6.8007 6.6647 6.9368
2027-04-08 6.7759 6.6404 6.9115
2027-04-09 6.8012 6.6651 6.9372
2027-04-10 6.8265 6.6900 6.9630
2027-04-11 6.8016 6.6656 6.9376
2027-04-12 6.8078 6.6717 6.9440
2027-04-13 6.8220 6.6856 6.9585
2027-04-14 6.8475 6.7105 6.9844
2027-04-15 6.8595 6.7223 6.9967
2027-04-16 6.8580 6.7208 6.9951
2027-04-17 6.8330 6.6963 6.9696
2027-04-18 6.8552 6.7181 6.9923
2027-04-19 6.8807 6.7431 7.0183
2027-04-20 6.9063 6.7682 7.0444
2027-04-21 6.9320 6.7934 7.0707
2027-04-22 6.9578 6.8187 7.0970
2027-04-23 6.9815 6.8418 7.1211
2027-04-24 6.9560 6.8169 7.0951
2027-04-25 6.9509 6.8119 7.0899
2027-04-26 6.9728 6.8334 7.1123
2027-04-27 6.9988 6.8588 7.1388
2027-04-28 7.0248 6.8844 7.1653
2027-04-29 6.9992 6.8593 7.1392
2027-04-30 7.0253 6.8848 7.1658
2027 May
2027-05-01 7.0515 6.9104 7.1925
2027-05-02 7.0461 6.9052 7.1870
2027-05-03 7.0723 6.9309 7.2138
2027-05-04 7.0635 6.9222 7.2047
2027-05-05 7.0377 6.8969 7.1785
2027-05-06 7.0465 6.9055 7.1874
2027-05-07 7.0727 6.9312 7.2141
2027-05-08 7.0990 6.9570 7.2410
2027-05-09 7.0731 6.9317 7.2146
2027-05-10 7.0474 6.9064 7.1883
2027-05-11 7.0736 6.9321 7.2151
2027-05-12 7.0773 6.9357 7.2188
2027-05-13 7.0702 6.9288 7.2116
2027-05-14 7.0802 6.9386 7.2218
2027-05-15 7.1066 6.9644 7.2487
2027-05-16 7.0806 6.9390 7.2223
2027-05-17 7.1070 6.9649 7.2492
2027-05-18 7.1204 6.9780 7.2628
2027-05-19 7.1003 6.9583 7.2423
2027-05-20 7.0744 6.9329 7.2159
2027-05-21 7.1007 6.9587 7.2428
2027-05-22 7.1272 6.9846 7.2697
2027-05-23 7.1281 6.9855 7.2706
2027-05-24 7.1255 6.9830 7.2680
2027-05-25 7.1200 6.9776 7.2624
2027-05-26 7.1114 6.9692 7.2536
2027-05-27 7.1143 6.9720 7.2566
2027-05-28 7.0884 6.9466 7.2301
2027-05-29 7.0625 6.9213 7.2038
2027-05-30 7.0823 6.9407 7.2240
2027-05-31 7.0749 6.9334 7.2164
2027 June
2027-06-01 7.0609 6.9197 7.2022
2027-06-02 7.0352 6.8945 7.1759
2027-06-03 7.0471 6.9061 7.1880
2027-06-04 7.0733 6.9318 7.2148
2027-06-05 7.0556 6.9145 7.1967
2027-06-06 7.0557 6.9146 7.1968
2027-06-07 7.0569 6.9157 7.1980
2027-06-08 7.0383 6.8976 7.1791
2027-06-09 7.0403 6.8995 7.1811
2027-06-10 7.0483 6.9073 7.1892
2027-06-11 7.0247 6.8842 7.1652
2027-06-12 7.0509 6.9098 7.1919
2027-06-13 7.0256 6.8851 7.1661
2027-06-14 7.0518 6.9107 7.1928
2027-06-15 7.0456 6.9047 7.1865
2027-06-16 7.0380 6.8973 7.1788
2027-06-17 7.0642 6.9229 7.2055
2027-06-18 7.0411 6.9002 7.1819
2027-06-19 7.0289 6.8883 7.1695
2027-06-20 7.0347 6.8940 7.1754
2027-06-21 7.0609 6.9197 7.2021
2027-06-22 7.0872 6.9454 7.2289
2027-06-23 7.0613 6.9201 7.2026
2027-06-24 7.0876 6.9459 7.2294
2027-06-25 7.0847 6.9430 7.2264
2027-06-26 7.1111 6.9688 7.2533
2027-06-27 7.1166 6.9742 7.2589
2027-06-28 7.0906 6.9488 7.2324
2027-06-29 7.1128 6.9706 7.2551
2027-06-30 7.1361 6.9933 7.2788
2027 July
2027-07-01 7.1100 6.9678 7.2522
2027-07-02 7.0873 6.9455 7.2290
2027-07-03 7.0972 6.9553 7.2392
2027-07-04 7.1191 6.9767 7.2615
2027-07-05 7.0931 6.9513 7.2350
2027-07-06 7.0741 6.9326 7.2156
2027-07-07 7.0603 6.9191 7.2015
2027-07-08 7.0866 6.9449 7.2283
2027-07-09 7.1130 6.9707 7.2552
2027-07-10 7.1162 6.9739 7.2585
2027-07-11 7.1427 6.9999 7.2856
2027-07-12 7.1693 7.0259 7.3127
2027-07-13 7.1759 7.0324 7.3195
2027-07-14 7.1783 7.0347 7.3219
2027-07-15 7.1590 7.0158 7.3022
2027-07-16 7.1342 6.9915 7.2769
2027-07-17 7.1082 6.9660 7.2503
2027-07-18 7.0846 6.9429 7.2263
2027-07-19 7.0588 6.9176 7.2000
2027-07-20 7.0721 6.9307 7.2136
2027-07-21 7.0985 6.9565 7.2404
2027-07-22 7.0726 6.9311 7.2140
2027-07-23 7.0850 6.9433 7.2267
2027-07-24 7.1114 6.9692 7.2536
2027-07-25 7.1142 6.9719 7.2565
2027-07-26 7.0883 6.9465 7.2300
2027-07-27 7.0624 6.9212 7.2037
2027-07-28 7.0887 6.9469 7.2305
2027-07-29 7.1069 6.9648 7.2491
2027-07-30 7.0810 6.9394 7.2226
2027-07-31 7.0984 6.9565 7.2404
2027 August
2027-08-01 7.1210 6.9785 7.2634
2027-08-02 7.1032 6.9612 7.2453
2027-08-03 7.1297 6.9871 7.2723
2027-08-04 7.1174 6.9750 7.2597
2027-08-05 7.1014 6.9594 7.2434
2027-08-06 7.1206 6.9782 7.2630
2027-08-07 7.1426 6.9997 7.2854
2027-08-08 7.1595 7.0163 7.3027
2027-08-09 7.1334 6.9908 7.2761
2027-08-10 7.1548 7.0117 7.2979
2027-08-11 7.1287 6.9861 7.2713
2027-08-12 7.1491 7.0061 7.2921
2027-08-13 7.1538 7.0107 7.2968
2027-08-14 7.1804 7.0368 7.3240
2027-08-15 7.2071 7.0630 7.3513
2027-08-16 7.1809 7.0372 7.3245
2027-08-17 7.1547 7.0116 7.2978
2027-08-18 7.1286 6.9860 7.2712
2027-08-19 7.1223 6.9798 7.2647
2027-08-20 7.1080 6.9658 7.2502
2027-08-21 7.0821 6.9404 7.2237
2027-08-22 7.0959 6.9540 7.2379
2027-08-23 7.0731 6.9316 7.2146
2027-08-24 7.0832 6.9415 7.2249
2027-08-25 7.1096 6.9674 7.2518
2027-08-26 7.0837 6.9420 7.2253
2027-08-27 7.1100 6.9678 7.2522
2027-08-28 7.1365 6.9938 7.2792
2027-08-29 7.1310 6.9883 7.2736
2027-08-30 7.1291 6.9865 7.2717
2027-08-31 7.1223 6.9799 7.2648
2027 September
2027-09-01 7.1240 6.9815 7.2665
2027-09-02 7.1140 6.9718 7.2563
2027-09-03 7.0929 6.9511 7.2348
2027-09-04 7.0774 6.9359 7.2190
2027-09-05 7.1038 6.9617 7.2458
2027-09-06 7.0965 6.9545 7.2384
2027-09-07 7.0706 6.9292 7.2120
2027-09-08 7.0448 6.9039 7.1857
2027-09-09 7.0711 6.9296 7.2125
2027-09-10 7.0894 6.9477 7.2312
2027-09-11 7.0930 6.9511 7.2348
2027-09-12 7.1137 6.9715 7.2560
2027-09-13 7.1136 6.9713 7.2558
2027-09-14 7.1240 6.9816 7.2665
2027-09-15 7.0981 6.9561 7.2400
2027-09-16 7.0731 6.9316 7.2145
2027-09-17 7.0994 6.9574 7.2414
2027-09-18 7.1174 6.9750 7.2597
2027-09-19 7.0997 6.9577 7.2417
2027-09-20 7.1262 6.9837 7.2687
2027-09-21 7.1349 6.9922 7.2776
2027-09-22 7.1615 7.0182 7.3047
2027-09-23 7.1353 6.9926 7.2780
2027-09-24 7.1093 6.9671 7.2515
2027-09-25 7.1199 6.9775 7.2623
2027-09-26 7.1259 6.9834 7.2684
2027-09-27 7.1524 7.0094 7.2955
2027-09-28 7.1263 6.9838 7.2689
2027-09-29 7.1109 6.9686 7.2531
2027-09-30 7.1373 6.9946 7.2801
2027 October
2027-10-01 7.1639 7.0206 7.3072
2027-10-02 7.1378 6.9950 7.2806
2027-10-03 7.1118 6.9695 7.2540
2027-10-04 7.1261 6.9836 7.2686
2027-10-05 7.1289 6.9863 7.2715
2027-10-06 7.1554 7.0123 7.2986
2027-10-07 7.1482 7.0053 7.2912
2027-10-08 7.1749 7.0314 7.3183
2027-10-09 7.1670 7.0237 7.3103
2027-10-10 7.1730 7.0296 7.3165
2027-10-11 7.1651 7.0218 7.3084
2027-10-12 7.1918 7.0480 7.3357
2027-10-13 7.1764 7.0328 7.3199
2027-10-14 7.1877 7.0439 7.3314
2027-10-15 7.2144 7.0701 7.3587
2027-10-16 7.2252 7.0807 7.3697
2027-10-17 7.2521 7.1071 7.3972
2027-10-18 7.2791 7.1335 7.4247
2027-10-19 7.2539 7.1088 7.3990
2027-10-20 7.2275 7.0829 7.3720
2027-10-21 7.2011 7.0571 7.3451
2027-10-22 7.1749 7.0314 7.3184
2027-10-23 7.1679 7.0245 7.3112
2027-10-24 7.1664 7.0231 7.3098
2027-10-25 7.1877 7.0440 7.3315
2027-10-26 7.1615 7.0183 7.3047
2027-10-27 7.1466 7.0037 7.2896
2027-10-28 7.1398 6.9970 7.2826
2027-10-29 7.1664 7.0231 7.3098
2027-10-30 7.1931 7.0493 7.3370
2027-10-31 7.1876 7.0439 7.3314
2027 November
2027-11-01 7.1614 7.0182 7.3047
2027-11-02 7.1881 7.0443 7.3319
2027-11-03 7.1975 7.0535 7.3414