> Page 1: CZK/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 6.2552 6.1301 6.3803
2026-01-02 6.2324 6.1077 6.3570
2026-01-03 6.2307 6.1061 6.3553
2026-01-04 6.2316 6.1070 6.3562
2026-01-05 6.2548 6.1297 6.3799
2026-01-06 6.2467 6.1218 6.3716
2026-01-07 6.2377 6.1130 6.3625
2026-01-08 6.2150 6.0907 6.3393
2026-01-09 6.2381 6.1134 6.3629
2026-01-10 6.2572 6.1321 6.3824
2026-01-11 6.2396 6.1148 6.3644
2026-01-12 6.2559 6.1308 6.3810
2026-01-13 6.2587 6.1335 6.3839
2026-01-14 6.2359 6.1112 6.3606
2026-01-15 6.2370 6.1123 6.3618
2026-01-16 6.2318 6.1072 6.3565
2026-01-17 6.2091 6.0849 6.3333
2026-01-18 6.1865 6.0627 6.3102
2026-01-19 6.1639 6.0406 6.2872
2026-01-20 6.1869 6.0631 6.3106
2026-01-21 6.2008 6.0768 6.3249
2026-01-22 6.2174 6.0931 6.3418
2026-01-23 6.2022 6.0781 6.3262
2026-01-24 6.2003 6.0763 6.3244
2026-01-25 6.2133 6.0891 6.3376
2026-01-26 6.2109 6.0867 6.3351
2026-01-27 6.1883 6.0645 6.3120
2026-01-28 6.2050 6.0809 6.3291
2026-01-29 6.2033 6.0793 6.3274
2026-01-30 6.1807 6.0571 6.3043
2026-01-31 6.1582 6.0350 6.2813
2026 February
2026-02-01 6.1357 6.0130 6.2584
2026-02-02 6.1475 6.0246 6.2705
2026-02-03 6.1704 6.0470 6.2938
2026-02-04 6.1934 6.0695 6.3172
2026-02-05 6.1708 6.0474 6.2942
2026-02-06 6.1938 6.0699 6.3176
2026-02-07 6.1834 6.0597 6.3071
2026-02-08 6.2064 6.0823 6.3305
2026-02-09 6.1838 6.0601 6.3075
2026-02-10 6.1967 6.0727 6.3206
2026-02-11 6.1958 6.0719 6.3197
2026-02-12 6.2006 6.0766 6.3247
2026-02-13 6.2052 6.0811 6.3293
2026-02-14 6.2283 6.1037 6.3529
2026-02-15 6.2274 6.1029 6.3520
2026-02-16 6.2505 6.1254 6.3755
2026-02-17 6.2737 6.1483 6.3992
2026-02-18 6.2833 6.1577 6.4090
2026-02-19 6.2708 6.1454 6.3962
2026-02-20 6.2766 6.1511 6.4021
2026-02-21 6.2942 6.1683 6.4200
2026-02-22 6.3065 6.1804 6.4327
2026-02-23 6.2835 6.1579 6.4092
2026-02-24 6.2761 6.1505 6.4016
2026-02-25 6.2719 6.1465 6.3973
2026-02-26 6.2952 6.1693 6.4212
2026-02-27 6.2970 6.1711 6.4229
2026-02-28 6.2977 6.1718 6.4237
2026 March
2026-03-01 6.2904 6.1646 6.4162
2026-03-02 6.2674 6.1421 6.3928
2026-03-03 6.2908 6.1650 6.4166
2026-03-04 6.2678 6.1425 6.3932
2026-03-05 6.2725 6.1470 6.3979
2026-03-06 6.2958 6.1699 6.4217
2026-03-07 6.3044 6.1783 6.4305
2026-03-08 6.3180 6.1916 6.4444
2026-03-09 6.3097 6.1835 6.4359
2026-03-10 6.3332 6.2066 6.4599
2026-03-11 6.3139 6.1876 6.4401
2026-03-12 6.3374 6.2106 6.4641
2026-03-13 6.3610 6.2338 6.4882
2026-03-14 6.3749 6.2474 6.5024
2026-03-15 6.3523 6.2253 6.4794
2026-03-16 6.3374 6.2106 6.4641
2026-03-17 6.3311 6.2045 6.4577
2026-03-18 6.3168 6.1904 6.4431
2026-03-19 6.3037 6.1776 6.4298
2026-03-20 6.3190 6.1926 6.4454
2026-03-21 6.3148 6.1885 6.4410
2026-03-22 6.3383 6.2115 6.4650
2026-03-23 6.3320 6.2053 6.4586
2026-03-24 6.3089 6.1827 6.4351
2026-03-25 6.2859 6.1602 6.4116
2026-03-26 6.2641 6.1388 6.3894
2026-03-27 6.2801 6.1545 6.4057
2026-03-28 6.2728 6.1473 6.3982
2026-03-29 6.2961 6.1702 6.4221
2026-03-30 6.2762 6.1507 6.4017
2026-03-31 6.2652 6.1399 6.3905
2026 April
2026-04-01 6.2442 6.1193 6.3691
2026-04-02 6.2214 6.0970 6.3459
2026-04-03 6.2446 6.1197 6.3695
2026-04-04 6.2679 6.1425 6.3932
2026-04-05 6.2912 6.1654 6.4170
2026-04-06 6.2683 6.1429 6.3936
2026-04-07 6.2454 6.1205 6.3703
2026-04-08 6.2500 6.1250 6.3750
2026-04-09 6.2501 6.1251 6.3751
2026-04-10 6.2597 6.1345 6.3849
2026-04-11 6.2483 6.1234 6.3733
2026-04-12 6.2716 6.1462 6.3970
2026-04-13 6.2673 6.1420 6.3926
2026-04-14 6.2906 6.1648 6.4165
2026-04-15 6.2677 6.1423 6.3931
2026-04-16 6.2698 6.1444 6.3952
2026-04-17 6.2931 6.1672 6.4190
2026-04-18 6.2702 6.1448 6.3956
2026-04-19 6.2594 6.1342 6.3846
2026-04-20 6.2506 6.1255 6.3756
2026-04-21 6.2485 6.1235 6.3735
2026-04-22 6.2718 6.1463 6.3972
2026-04-23 6.2860 6.1603 6.4117
2026-04-24 6.2723 6.1469 6.3978
2026-04-25 6.2957 6.1697 6.4216
2026-04-26 6.2727 6.1473 6.3982
2026-04-27 6.2961 6.1701 6.4220
2026-04-28 6.3195 6.1931 6.4459
2026-04-29 6.3430 6.2162 6.4699
2026-04-30 6.3199 6.1935 6.4463
2026 May
2026-05-01 6.3320 6.2054 6.4587
2026-05-02 6.3089 6.1828 6.4351
2026-05-03 6.3234 6.1970 6.4499
2026-05-04 6.3177 6.1913 6.4440
2026-05-05 6.2947 6.1688 6.4206
2026-05-06 6.2717 6.1463 6.3971
2026-05-07 6.2922 6.1663 6.4180
2026-05-08 6.3048 6.1787 6.4309
2026-05-09 6.2818 6.1562 6.4075
2026-05-10 6.2745 6.1490 6.4000
2026-05-11 6.2603 6.1351 6.3855
2026-05-12 6.2683 6.1429 6.3937
2026-05-13 6.2454 6.1205 6.3703
2026-05-14 6.2687 6.1433 6.3941
2026-05-15 6.2701 6.1447 6.3955
2026-05-16 6.2935 6.1676 6.4193
2026-05-17 6.3002 6.1742 6.4262
2026-05-18 6.3076 6.1814 6.4337
2026-05-19 6.3311 6.2044 6.4577
2026-05-20 6.3080 6.1818 6.4341
2026-05-21 6.3046 6.1785 6.4307
2026-05-22 6.3280 6.2015 6.4546
2026-05-23 6.3516 6.2246 6.4786
2026-05-24 6.3369 6.2101 6.4636
2026-05-25 6.3138 6.1875 6.4400
2026-05-26 6.3267 6.2001 6.4532
2026-05-27 6.3502 6.2232 6.4772
2026-05-28 6.3574 6.2302 6.4845
2026-05-29 6.3810 6.2534 6.5087
2026-05-30 6.3578 6.2306 6.4849
2026-05-31 6.3632 6.2359 6.4904
2026 June
2026-06-01 6.3869 6.2591 6.5146
2026-06-02 6.3894 6.2616 6.5172
2026-06-03 6.4132 6.2849 6.5414
2026-06-04 6.3898 6.2620 6.5176
2026-06-05 6.4136 6.2853 6.5419
2026-06-06 6.4363 6.3076 6.5650
2026-06-07 6.4353 6.3065 6.5640
2026-06-08 6.4592 6.3300 6.5884
2026-06-09 6.4357 6.3070 6.5644
2026-06-10 6.4574 6.3283 6.5866
2026-06-11 6.4815 6.3518 6.6111
2026-06-12 6.5056 6.3755 6.6357
2026-06-13 6.5298 6.3992 6.6604
2026-06-14 6.5414 6.4106 6.6722
2026-06-15 6.5443 6.4134 6.6752
2026-06-16 6.5687 6.4373 6.7000
2026-06-17 6.5447 6.4138 6.6756
2026-06-18 6.5603 6.4291 6.6915
2026-06-19 6.5474 6.4165 6.6784
2026-06-20 6.5493 6.4183 6.6803
2026-06-21 6.5593 6.4281 6.6905
2026-06-22 6.5447 6.4138 6.6756
2026-06-23 6.5249 6.3944 6.6554
2026-06-24 6.5011 6.3711 6.6311
2026-06-25 6.5253 6.3948 6.6558
2026-06-26 6.5015 6.3715 6.6316
2026-06-27 6.4778 6.3483 6.6074
2026-06-28 6.5019 6.3719 6.6320
2026-06-29 6.5262 6.3956 6.6567
2026-06-30 6.5505 6.4194 6.6815
2026 July
2026-07-01 6.5748 6.4433 6.7063
2026-07-02 6.5993 6.4673 6.7313
2026-07-03 6.6153 6.4830 6.7476
2026-07-04 6.5937 6.4618 6.7255
2026-07-05 6.5723 6.4408 6.7037
2026-07-06 6.5915 6.4597 6.7234
2026-07-07 6.5813 6.4497 6.7129
2026-07-08 6.5573 6.4261 6.6884
2026-07-09 6.5334 6.4027 6.6640
2026-07-10 6.5577 6.4266 6.6889
2026-07-11 6.5392 6.4084 6.6699
2026-07-12 6.5597 6.4285 6.6909
2026-07-13 6.5358 6.4051 6.6665
2026-07-14 6.5119 6.3817 6.6422
2026-07-15 6.4886 6.3588 6.6184
2026-07-16 6.4649 6.3356 6.5942
2026-07-17 6.4414 6.3125 6.5702
2026-07-18 6.4179 6.2895 6.5462
2026-07-19 6.3945 6.2666 6.5224
2026-07-20 6.3712 6.2437 6.4986
2026-07-21 6.3479 6.2210 6.4749
2026-07-22 6.3248 6.1983 6.4513
2026-07-23 6.3180 6.1916 6.4444
2026-07-24 6.2950 6.1691 6.4209
2026-07-25 6.3184 6.1920 6.4448
2026-07-26 6.3419 6.2151 6.4688
2026-07-27 6.3245 6.1980 6.4510
2026-07-28 6.3180 6.1916 6.4443
2026-07-29 6.3415 6.2146 6.4683
2026-07-30 6.3551 6.2280 6.4822
2026-07-31 6.3787 6.2512 6.5063
2026 August
2026-08-01 6.3766 6.2490 6.5041
2026-08-02 6.3610 6.2338 6.4882
2026-08-03 6.3690 6.2416 6.4964
2026-08-04 6.3927 6.2649 6.5206
2026-08-05 6.3694 6.2420 6.4968
2026-08-06 6.3931 6.2653 6.5210
2026-08-07 6.4093 6.2811 6.5375
2026-08-08 6.4217 6.2933 6.5501
2026-08-09 6.4456 6.3167 6.5745
2026-08-10 6.4696 6.3402 6.5990
2026-08-11 6.4460 6.3171 6.5750
2026-08-12 6.4452 6.3163 6.5741
2026-08-13 6.4217 6.2933 6.5501
2026-08-14 6.3983 6.2703 6.5263
2026-08-15 6.3767 6.2492 6.5042
2026-08-16 6.3717 6.2443 6.4991
2026-08-17 6.3783 6.2507 6.5059
2026-08-18 6.3765 6.2489 6.5040
2026-08-19 6.3532 6.2261 6.4803
2026-08-20 6.3769 6.2493 6.5044
2026-08-21 6.3536 6.2265 6.4807
2026-08-22 6.3305 6.2038 6.4571
2026-08-23 6.3074 6.1812 6.4335
2026-08-24 6.3309 6.2042 6.4575
2026-08-25 6.3517 6.2247 6.4788
2026-08-26 6.3502 6.2232 6.4772
2026-08-27 6.3482 6.2213 6.4752
2026-08-28 6.3251 6.1986 6.4516
2026-08-29 6.3020 6.1760 6.4281
2026-08-30 6.2790 6.1535 6.4046
2026-08-31 6.2562 6.1310 6.3813
2026 September
2026-09-01 6.2651 6.1398 6.3904
2026-09-02 6.2423 6.1174 6.3671
2026-09-03 6.2628 6.1375 6.3880
2026-09-04 6.2861 6.1604 6.4118
2026-09-05 6.2632 6.1379 6.3884
2026-09-06 6.2403 6.1155 6.3651
2026-09-07 6.2634 6.1382 6.3887
2026-09-08 6.2514 6.1263 6.3764
2026-09-09 6.2286 6.1040 6.3532
2026-09-10 6.2518 6.1267 6.3768
2026-09-11 6.2751 6.1496 6.4006
2026-09-12 6.2984 6.1725 6.4244
2026-09-13 6.3219 6.1954 6.4483
2026-09-14 6.2988 6.1728 6.4248
2026-09-15 6.3223 6.1958 6.4487
2026-09-16 6.3309 6.2042 6.4575
2026-09-17 6.3544 6.2273 6.4815
2026-09-18 6.3781 6.2505 6.5057
2026-09-19 6.3548 6.2277 6.4819
2026-09-20 6.3785 6.2509 6.5061
2026-09-21 6.3790 6.2514 6.5066
2026-09-22 6.4027 6.2747 6.5308
2026-09-23 6.3853 6.2576 6.5130
2026-09-24 6.3620 6.2348 6.4893
2026-09-25 6.3857 6.2580 6.5134
2026-09-26 6.4095 6.2813 6.5377
2026-09-27 6.3861 6.2584 6.5138
2026-09-28 6.3803 6.2526 6.5079
2026-09-29 6.4040 6.2759 6.5321
2026-09-30 6.3807 6.2530 6.5083
2026 October
2026-10-01 6.3574 6.2303 6.4845
2026-10-02 6.3342 6.2075 6.4609
2026-10-03 6.3359 6.2092 6.4627
2026-10-04 6.3530 6.2259 6.4800
2026-10-05 6.3766 6.2491 6.5042
2026-10-06 6.3534 6.2263 6.4805
2026-10-07 6.3756 6.2480 6.5031
2026-10-08 6.3922 6.2644 6.5201
2026-10-09 6.4109 6.2827 6.5392
2026-10-10 6.3876 6.2598 6.5153
2026-10-11 6.4113 6.2831 6.5396
2026-10-12 6.4182 6.2898 6.5466
2026-10-13 6.3948 6.2669 6.5227
2026-10-14 6.3715 6.2441 6.4989
2026-10-15 6.3952 6.2673 6.5231
2026-10-16 6.3719 6.2445 6.4993
2026-10-17 6.3733 6.2458 6.5007
2026-10-18 6.3500 6.2230 6.4770
2026-10-19 6.3269 6.2003 6.4534
2026-10-20 6.3223 6.1958 6.4487
2026-10-21 6.3458 6.2189 6.4727
2026-10-22 6.3227 6.1962 6.4491
2026-10-23 6.3462 6.2193 6.4731
2026-10-24 6.3661 6.2388 6.4934
2026-10-25 6.3429 6.2161 6.4698
2026-10-26 6.3665 6.2392 6.4939
2026-10-27 6.3902 6.2624 6.5180
2026-10-28 6.4140 6.2857 6.5423
2026-10-29 6.3906 6.2628 6.5185
2026-10-30 6.4144 6.2861 6.5427
2026-10-31 6.3982 6.2703 6.5262
2026 November
2026-11-01 6.4086 6.2804 6.5368
2026-11-02 6.3852 6.2575 6.5129
2026-11-03 6.4090 6.2808 6.5372