> Page 2: CZK/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 24.5861 24.0944 25.0778
2027-01-02 24.4870 23.9972 24.9767
2027-01-03 24.5592 24.0680 25.0504
2027-01-04 24.6534 24.1604 25.1465
2027-01-05 24.7554 24.2603 25.2505
2027-01-06 24.8578 24.3606 25.3549
2027-01-07 24.9605 24.4613 25.4598
2027-01-08 24.8599 24.3627 25.3571
2027-01-09 24.8581 24.3609 25.3552
2027-01-10 24.7663 24.2710 25.2616
2027-01-11 24.6664 24.1731 25.1598
2027-01-12 24.5670 24.0756 25.0583
2027-01-13 24.5142 24.0239 25.0045
2027-01-14 24.6156 24.1233 25.1079
2027-01-15 24.7174 24.2230 25.2117
2027-01-16 24.7959 24.3000 25.2918
2027-01-17 24.8984 24.4005 25.3964
2027-01-18 24.7980 24.3021 25.2940
2027-01-19 24.9006 24.4026 25.3986
2027-01-20 24.9102 24.4120 25.4084
2027-01-21 25.0132 24.5129 25.5134
2027-01-22 25.0259 24.5254 25.5264
2027-01-23 24.9250 24.4265 25.4235
2027-01-24 25.0281 24.5275 25.5286
2027-01-25 24.9271 24.4286 25.4257
2027-01-26 25.0074 24.5072 25.5075
2027-01-27 25.1108 24.6086 25.6130
2027-01-28 25.2146 24.7104 25.7189
2027-01-29 25.3061 24.8000 25.8123
2027-01-30 25.4108 24.9026 25.9190
2027-01-31 25.3083 24.8021 25.8145
2027 February
2027-02-01 25.3714 24.8639 25.8788
2027-02-02 25.4763 24.9667 25.9858
2027-02-03 25.5816 25.0700 26.0933
2027-02-04 25.6874 25.1737 26.2012
2027-02-05 25.5838 25.0721 26.0955
2027-02-06 25.6896 25.1758 26.2034
2027-02-07 25.5860 25.0743 26.0977
2027-02-08 25.6918 25.1780 26.2056
2027-02-09 25.6042 25.0921 26.1163
2027-02-10 25.5234 25.0129 26.0339
2027-02-11 25.6290 25.1164 26.1415
2027-02-12 25.5256 25.0151 26.0361
2027-02-13 25.5802 25.0686 26.0918
2027-02-14 25.5919 25.0801 26.1038
2027-02-15 25.6978 25.1838 26.2117
2027-02-16 25.5941 25.0822 26.1060
2027-02-17 25.4909 24.9811 26.0007
2027-02-18 25.3881 24.8804 25.8959
2027-02-19 25.3624 24.8552 25.8697
2027-02-20 25.3568 24.8497 25.8639
2027-02-21 25.4616 24.9524 25.9709
2027-02-22 25.3793 24.8717 25.8869
2027-02-23 25.4843 24.9746 25.9940
2027-02-24 25.3815 24.8739 25.8891
2027-02-25 25.2791 24.7736 25.7847
2027-02-26 25.3837 24.8760 25.8914
2027-02-27 25.3125 24.8063 25.8188
2027-02-28 25.2104 24.7062 25.7146
2027 March
2027-03-01 25.3147 24.8084 25.8210
2027-03-02 25.4194 24.9110 25.9278
2027-03-03 25.3514 24.8444 25.8584
2027-03-04 25.3854 24.8777 25.8931
2027-03-05 25.4903 24.9805 26.0002
2027-03-06 25.4954 24.9855 26.0053
2027-03-07 25.5429 25.0321 26.0538
2027-03-08 25.4860 24.9763 25.9958
2027-03-09 25.5142 25.0039 26.0245
2027-03-10 25.4634 24.9541 25.9726
2027-03-11 25.5687 25.0573 26.0801
2027-03-12 25.5180 25.0077 26.0284
2027-03-13 25.6236 25.1111 26.1360
2027-03-14 25.6235 25.1111 26.1360
2027-03-15 25.5716 25.0602 26.0830
2027-03-16 25.4906 24.9808 26.0004
2027-03-17 25.4721 24.9627 25.9816
2027-03-18 25.5775 25.0659 26.0890
2027-03-19 25.6832 25.1696 26.1969
2027-03-20 25.5797 25.0681 26.0912
2027-03-21 25.4765 24.9670 25.9860
2027-03-22 25.4093 24.9011 25.9174
2027-03-23 25.3881 24.8803 25.8958
2027-03-24 25.4227 24.9142 25.9311
2027-03-25 25.3202 24.8138 25.8266
2027-03-26 25.2366 24.7318 25.7413
2027-03-27 25.3279 24.8213 25.8344
2027-03-28 25.2257 24.7212 25.7302
2027-03-29 25.1240 24.6215 25.6265
2027-03-30 25.1551 24.6520 25.6582
2027-03-31 25.1974 24.6935 25.7014
2027 April
2027-04-01 25.0958 24.5939 25.5977
2027-04-02 25.1996 24.6956 25.7036
2027-04-03 25.1212 24.6188 25.6236
2027-04-04 25.0976 24.5957 25.5996
2027-04-05 25.0481 24.5472 25.5491
2027-04-06 25.1348 24.6321 25.6375
2027-04-07 25.2374 24.7327 25.7422
2027-04-08 25.1356 24.6329 25.6384
2027-04-09 25.0343 24.5336 25.5350
2027-04-10 25.1378 24.6350 25.6406
2027-04-11 25.0466 24.5457 25.5475
2027-04-12 24.9456 24.4467 25.4445
2027-04-13 25.0361 24.5354 25.5368
2027-04-14 25.1396 24.6368 25.6424
2027-04-15 25.2436 24.7387 25.7485
2027-04-16 25.3480 24.8410 25.8549
2027-04-17 25.2457 24.7408 25.7507
2027-04-18 25.3501 24.8431 25.8571
2027-04-19 25.2479 24.7430 25.7529
2027-04-20 25.3523 24.8453 25.8594
2027-04-21 25.4572 24.9480 25.9663
2027-04-22 25.5624 25.0512 26.0737
2027-04-23 25.4593 24.9502 25.9685
2027-04-24 25.3567 24.8495 25.8638
2027-04-25 25.2544 24.7493 25.7595
2027-04-26 25.1526 24.6495 25.6556
2027-04-27 25.2566 24.7514 25.7617
2027-04-28 25.3610 24.8538 25.8682
2027-04-29 25.2587 24.7536 25.7639
2027-04-30 25.1834 24.6797 25.6870
2027 May
2027-05-01 25.2875 24.7818 25.7933
2027-05-02 25.1855 24.6818 25.6892
2027-05-03 25.2897 24.7839 25.7955
2027-05-04 25.2842 24.7785 25.7898
2027-05-05 25.3887 24.8809 25.8965
2027-05-06 25.4688 24.9594 25.9781
2027-05-07 25.5741 25.0626 26.0856
2027-05-08 25.6798 25.1662 26.1934
2027-05-09 25.6331 25.1205 26.1458
2027-05-10 25.5297 25.0192 26.0403
2027-05-11 25.5496 25.0386 26.0606
2027-05-12 25.6552 25.1421 26.1683
2027-05-13 25.6100 25.0978 26.1222
2027-05-14 25.5068 24.9966 26.0169
2027-05-15 25.6122 25.1000 26.1245
2027-05-16 25.5090 24.9988 26.0191
2027-05-17 25.5937 25.0818 26.1056
2027-05-18 25.4905 24.9807 26.0003
2027-05-19 25.3877 24.8799 25.8954
2027-05-20 25.2853 24.7796 25.7910
2027-05-21 25.2760 24.7704 25.7815
2027-05-22 25.3805 24.8729 25.8881
2027-05-23 25.4854 24.9757 25.9951
2027-05-24 25.3827 24.8750 25.8903
2027-05-25 25.4876 24.9779 25.9974
2027-05-26 25.3848 24.8771 25.8925
2027-05-27 25.2951 24.7892 25.8010
2027-05-28 25.1931 24.6892 25.6970
2027-05-29 25.2965 24.7906 25.8025
2027-05-30 25.3696 24.8622 25.8769
2027-05-31 25.3485 24.8415 25.8554
2027 June
2027-06-01 25.2462 24.7413 25.7511
2027-06-02 25.1444 24.6415 25.6473
2027-06-03 25.0430 24.5421 25.5439
2027-06-04 24.9446 24.4457 25.4435
2027-06-05 24.8440 24.3471 25.3409
2027-06-06 24.9467 24.4478 25.4456
2027-06-07 24.9022 24.4041 25.4002
2027-06-08 24.8091 24.3129 25.3052
2027-06-09 24.7859 24.2902 25.2816
2027-06-10 24.8884 24.3906 25.3861
2027-06-11 24.7880 24.2922 25.2838
2027-06-12 24.8905 24.3927 25.3883
2027-06-13 24.9934 24.4936 25.4933
2027-06-14 24.8926 24.3948 25.3905
2027-06-15 24.8757 24.3782 25.3732
2027-06-16 24.7754 24.2799 25.2709
2027-06-17 24.7212 24.2268 25.2157
2027-06-18 24.8235 24.3270 25.3199
2027-06-19 24.8258 24.3293 25.3223
2027-06-20 24.8885 24.3907 25.3862
2027-06-21 24.9914 24.4916 25.4912
2027-06-22 25.0947 24.5928 25.5966
2027-06-23 25.0079 24.5078 25.5081
2027-06-24 25.0612 24.5600 25.5624
2027-06-25 25.0945 24.5926 25.5964
2027-06-26 25.1117 24.6094 25.6139
2027-06-27 25.2155 24.7112 25.7198
2027-06-28 25.1138 24.6115 25.6161
2027-06-29 25.2177 24.7133 25.7220
2027-06-30 25.3220 24.8155 25.8284
2027 July
2027-07-01 25.2483 24.7434 25.7533
2027-07-02 25.3528 24.8457 25.8598
2027-07-03 25.2505 24.7455 25.7555
2027-07-04 25.2041 24.7000 25.7082
2027-07-05 25.1024 24.6004 25.6045
2027-07-06 25.1051 24.6030 25.6073
2027-07-07 25.0039 24.5038 25.5040
2027-07-08 25.0238 24.5233 25.5243
2027-07-09 25.0780 24.5764 25.5795
2027-07-10 25.0682 24.5668 25.5695
2027-07-11 25.1718 24.6684 25.6753
2027-07-12 25.2759 24.7704 25.7814
2027-07-13 25.3805 24.8728 25.8881
2027-07-14 25.3653 24.8579 25.8726
2027-07-15 25.2852 24.7795 25.7909
2027-07-16 25.1832 24.6795 25.6869
2027-07-17 25.1055 24.6033 25.6076
2027-07-18 25.0042 24.5041 25.5043
2027-07-19 24.9034 24.4053 25.4014
2027-07-20 24.8029 24.3069 25.2990
2027-07-21 24.9055 24.4074 25.4036
2027-07-22 25.0085 24.5083 25.5087
2027-07-23 24.9076 24.4095 25.4058
2027-07-24 25.0106 24.5104 25.5109
2027-07-25 24.9098 24.4116 25.4080
2027-07-26 24.8765 24.3790 25.3741
2027-07-27 24.7762 24.2807 25.2717
2027-07-28 24.7631 24.2678 25.2583
2027-07-29 24.8655 24.3682 25.3628
2027-07-30 24.7652 24.2699 25.2605
2027-07-31 24.7810 24.2854 25.2767
2027 August
2027-08-01 24.8779 24.3803 25.3754
2027-08-02 24.9807 24.4811 25.4804
2027-08-03 25.0412 24.5404 25.5421
2027-08-04 25.0758 24.5743 25.5773
2027-08-05 25.1795 24.6759 25.6831
2027-08-06 25.2301 24.7255 25.7347
2027-08-07 25.1283 24.6258 25.6309
2027-08-08 25.2322 24.7276 25.7369
2027-08-09 25.1305 24.6279 25.6331
2027-08-10 25.2344 24.7297 25.7391
2027-08-11 25.1754 24.6719 25.6789
2027-08-12 25.2795 24.7739 25.7851
2027-08-13 25.1775 24.6740 25.6811
2027-08-14 25.1824 24.6787 25.6860
2027-08-15 25.2865 24.7808 25.7923
2027-08-16 25.1846 24.6809 25.6882
2027-08-17 25.0830 24.5813 25.5846
2027-08-18 25.0026 24.5026 25.5027
2027-08-19 24.9194 24.4211 25.4178
2027-08-20 25.0197 24.5193 25.5201
2027-08-21 24.9188 24.4204 25.4171
2027-08-22 24.8885 24.3907 25.3863
2027-08-23 24.7881 24.2924 25.2839
2027-08-24 24.7209 24.2265 25.2153
2027-08-25 24.8231 24.3266 25.3196
2027-08-26 24.7230 24.2285 25.2175
2027-08-27 24.6677 24.1743 25.1610
2027-08-28 24.7697 24.2743 25.2651
2027-08-29 24.6892 24.1954 25.1830
2027-08-30 24.7913 24.2955 25.2871
2027-08-31 24.7363 24.2416 25.2311
2027 September
2027-09-01 24.6366 24.1438 25.1293
2027-09-02 24.6856 24.1919 25.1793
2027-09-03 24.7877 24.2919 25.2834
2027-09-04 24.7170 24.2226 25.2113
2027-09-05 24.6173 24.1249 25.1096
2027-09-06 24.7191 24.2247 25.2135
2027-09-07 24.6194 24.1270 25.1118
2027-09-08 24.5201 24.0297 25.0105
2027-09-09 24.6215 24.1291 25.1139
2027-09-10 24.6812 24.1875 25.1748
2027-09-11 24.6351 24.1424 25.1278
2027-09-12 24.6724 24.1790 25.1659
2027-09-13 24.6827 24.1891 25.1764
2027-09-14 24.7391 24.2444 25.2339
2027-09-15 24.6394 24.1466 25.1322
2027-09-16 24.5400 24.0492 25.0308
2027-09-17 24.6170 24.1246 25.1093
2027-09-18 24.7188 24.2244 25.2131
2027-09-19 24.7283 24.2337 25.2228
2027-09-20 24.8169 24.3206 25.3133
2027-09-21 24.8908 24.3930 25.3886
2027-09-22 24.8372 24.3405 25.3340
2027-09-23 24.8662 24.3689 25.3635
2027-09-24 24.7659 24.2706 25.2612
2027-09-25 24.6661 24.1727 25.1594
2027-09-26 24.5666 24.0752 25.0579
2027-09-27 24.6682 24.1748 25.1615
2027-09-28 24.5687 24.0773 25.0601
2027-09-29 24.4696 23.9802 24.9590
2027-09-30 24.5708 24.0794 25.0622
2027 October
2027-10-01 24.6308 24.1382 25.1234
2027-10-02 24.6196 24.1272 25.1120
2027-10-03 24.5203 24.0299 25.0108
2027-10-04 24.6217 24.1293 25.1142
2027-10-05 24.7236 24.2291 25.2180
2027-10-06 24.6942 24.2003 25.1880
2027-10-07 24.5946 24.1027 25.0865
2027-10-08 24.6963 24.2023 25.1902
2027-10-09 24.7984 24.3024 25.2944
2027-10-10 24.6984 24.2044 25.1924
2027-10-11 24.8005 24.3045 25.2965
2027-10-12 24.8011 24.3050 25.2971
2027-10-13 24.7010 24.2070 25.1951
2027-10-14 24.6014 24.1094 25.0935
2027-10-15 24.7032 24.2091 25.1972
2027-10-16 24.6505 24.1575 25.1435
2027-10-17 24.7482 24.2532 25.2432
2027-10-18 24.8378 24.3411 25.3346
2027-10-19 24.8577 24.3606 25.3549
2027-10-20 24.7575 24.2623 25.2526
2027-10-21 24.8599 24.3627 25.3571
2027-10-22 24.7596 24.2644 25.2548
2027-10-23 24.6686 24.1752 25.1619
2027-10-24 24.6136 24.1214 25.1059
2027-10-25 24.5172 24.0269 25.0076
2027-10-26 24.4686 23.9793 24.9580
2027-10-27 24.3781 23.8906 24.8657
2027-10-28 24.2798 23.7942 24.7654
2027-10-29 24.3622 23.8750 24.8494
2027-10-30 24.4629 23.9737 24.9522
2027-10-31 24.5611 24.0698 25.0523
2027 November
2027-11-01 24.4620 23.9728 24.9512
2027-11-02 24.4514 23.9623 24.9404
2027-11-03 24.3636 23.8763 24.8509