> Page 3: CZK/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 23.7376 23.2628 24.2123
2028-01-02 23.8357 23.3590 24.3124
2028-01-03 23.7651 23.2898 24.2404
2028-01-04 23.7804 23.3048 24.2560
2028-01-05 23.7688 23.2935 24.2442
2028-01-06 23.6820 23.2084 24.1557
2028-01-07 23.6757 23.2022 24.1492
2028-01-08 23.7540 23.2789 24.2291
2028-01-09 23.6582 23.1850 24.1313
2028-01-10 23.7560 23.2809 24.2311
2028-01-11 23.8215 23.3451 24.2980
2028-01-12 23.7255 23.2510 24.2000
2028-01-13 23.6368 23.1640 24.1095
2028-01-14 23.5625 23.0913 24.0338
2028-01-15 23.4675 22.9982 23.9369
2028-01-16 23.4779 23.0083 23.9474
2028-01-17 23.5363 23.0656 24.0071
2028-01-18 23.6337 23.1610 24.1063
2028-01-19 23.6289 23.1564 24.1015
2028-01-20 23.5336 23.0630 24.0043
2028-01-21 23.6029 23.1308 24.0749
2028-01-22 23.6581 23.1850 24.1313
2028-01-23 23.5627 23.0915 24.0340
2028-01-24 23.4677 22.9984 23.9371
2028-01-25 23.5055 23.0354 23.9756
2028-01-26 23.5501 23.0791 24.0211
2028-01-27 23.5172 23.0468 23.9875
2028-01-28 23.4829 23.0133 23.9526
2028-01-29 23.3882 22.9205 23.8560
2028-01-30 23.3461 22.8792 23.8131
2028-01-31 23.3065 22.8404 23.7726
2028 February
2028-02-01 23.3543 22.8872 23.8214
2028-02-02 23.4509 22.9819 23.9199
2028-02-03 23.3563 22.8892 23.8234
2028-02-04 23.3021 22.8360 23.7681
2028-02-05 23.3984 22.9305 23.8664
2028-02-06 23.3041 22.8380 23.7702
2028-02-07 23.4005 22.9324 23.8685
2028-02-08 23.4052 22.9371 23.8733
2028-02-09 23.3108 22.8446 23.7770
2028-02-10 23.3147 22.8484 23.7810
2028-02-11 23.2986 22.8326 23.7646
2028-02-12 23.3386 22.8719 23.8054
2028-02-13 23.4202 22.9518 23.8886
2028-02-14 23.5171 23.0467 23.9874
2028-02-15 23.5218 23.0514 23.9923
2028-02-16 23.6191 23.1467 24.0915
2028-02-17 23.7168 23.2424 24.1911
2028-02-18 23.7142 23.2399 24.1885
2028-02-19 23.6825 23.2089 24.1562
2028-02-20 23.5870 23.1153 24.0587
2028-02-21 23.6229 23.1504 24.0953
2028-02-22 23.6478 23.1748 24.1207
2028-02-23 23.7149 23.2406 24.1892
2028-02-24 23.6526 23.1795 24.1256
2028-02-25 23.7206 23.2462 24.1951
2028-02-26 23.6824 23.2087 24.1560
2028-02-27 23.7217 23.2473 24.1961
2028-02-28 23.8198 23.3434 24.2962
2028-02-29 23.8143 23.3380 24.2906
2028 March
2028-03-01 23.9107 23.4325 24.3890
2028-03-02 24.0096 23.5294 24.4898
2028-03-03 23.9849 23.5052 24.4646
2028-03-04 23.9797 23.5002 24.4593
2028-03-05 23.8830 23.4054 24.3607
2028-03-06 23.9172 23.4389 24.3956
2028-03-07 24.0161 23.5358 24.4965
2028-03-08 24.0405 23.5597 24.5213
2028-03-09 23.9436 23.4647 24.4225
2028-03-10 24.0426 23.5617 24.5234
2028-03-11 24.1420 23.6592 24.6249
2028-03-12 24.2004 23.7164 24.6844
2028-03-13 24.1401 23.6573 24.6229
2028-03-14 24.2400 23.7552 24.7248
2028-03-15 24.3402 23.8534 24.8270
2028-03-16 24.4409 23.9520 24.9297
2028-03-17 24.3423 23.8554 24.8291
2028-03-18 24.3341 23.8474 24.8208
2028-03-19 24.4348 23.9461 24.9234
2028-03-20 24.5358 24.0451 25.0265
2028-03-21 24.4369 23.9481 24.9256
2028-03-22 24.5379 24.0471 25.0287
2028-03-23 24.6394 24.1466 25.1322
2028-03-24 24.7376 24.2429 25.2324
2028-03-25 24.6432 24.1504 25.1361
2028-03-26 24.5439 24.0530 25.0347
2028-03-27 24.4449 23.9560 24.9338
2028-03-28 24.5460 24.0550 25.0369
2028-03-29 24.4903 24.0005 24.9802
2028-03-30 24.5916 24.0998 25.0835
2028-03-31 24.6933 24.1994 25.1872
2028 April
2028-04-01 24.7954 24.2995 25.2913
2028-04-02 24.6954 24.2015 25.1893
2028-04-03 24.5958 24.1039 25.0878
2028-04-04 24.4966 24.0067 24.9866
2028-04-05 24.4311 23.9424 24.9197
2028-04-06 24.5285 24.0379 25.0191
2028-04-07 24.4804 23.9908 24.9700
2028-04-08 24.4544 23.9653 24.9435
2028-04-09 24.4609 23.9717 24.9501
2028-04-10 24.3901 23.9023 24.8780
2028-04-11 24.4248 23.9363 24.9133
2028-04-12 24.5063 24.0162 24.9964
2028-04-13 24.6076 24.1155 25.0998
2028-04-14 24.5084 24.0182 24.9986
2028-04-15 24.4966 24.0067 24.9866
2028-04-16 24.5337 24.0430 25.0244
2028-04-17 24.5827 24.0910 25.0743
2028-04-18 24.6843 24.1906 25.1780
2028-04-19 24.6894 24.1956 25.1832
2028-04-20 24.7915 24.2957 25.2874
2028-04-21 24.6916 24.1977 25.1854
2028-04-22 24.7002 24.2062 25.1942
2028-04-23 24.8024 24.3063 25.2984
2028-04-24 24.7650 24.2697 25.2603
2028-04-25 24.8674 24.3700 25.3647
2028-04-26 24.9523 24.4532 25.4513
2028-04-27 25.0554 24.5543 25.5565
2028-04-28 25.1591 24.6559 25.6622
2028-04-29 25.0740 24.5725 25.5754
2028-04-30 24.9728 24.4734 25.4723
2028 May
2028-05-01 24.9641 24.4648 25.4633
2028-05-02 24.9274 24.4288 25.4259
2028-05-03 24.9793 24.4797 25.4789
2028-05-04 24.8786 24.3810 25.3761
2028-05-05 24.9785 24.4790 25.4781
2028-05-06 25.0372 24.5365 25.5380
2028-05-07 24.9362 24.4375 25.4350
2028-05-08 24.8357 24.3390 25.3324
2028-05-09 24.7355 24.2408 25.2302
2028-05-10 24.7570 24.2618 25.2521
2028-05-11 24.8593 24.3622 25.3565
2028-05-12 24.9621 24.4629 25.4614
2028-05-13 24.9621 24.4629 25.4614
2028-05-14 25.0202 24.5198 25.5206
2028-05-15 24.9193 24.4209 25.4176
2028-05-16 24.8818 24.3841 25.3794
2028-05-17 24.8070 24.3109 25.3031
2028-05-18 24.7837 24.2880 25.2793
2028-05-19 24.7879 24.2922 25.2837
2028-05-20 24.8904 24.3926 25.3883
2028-05-21 24.8948 24.3969 25.3927
2028-05-22 24.9978 24.4978 25.4977
2028-05-23 24.8969 24.3990 25.3949
2028-05-24 24.8512 24.3542 25.3483
2028-05-25 24.8669 24.3696 25.3642
2028-05-26 24.9630 24.4637 25.4622
2028-05-27 24.8623 24.3651 25.3595
2028-05-28 24.8623 24.3651 25.3595
2028-05-29 24.7620 24.2668 25.2573
2028-05-30 24.8644 24.3671 25.3617
2028-05-31 24.9673 24.4679 25.4666
2028 June
2028-06-01 24.9929 24.4930 25.4927
2028-06-02 25.0962 24.5943 25.5982
2028-06-03 25.0385 24.5377 25.5393
2028-06-04 24.9375 24.4388 25.4363
2028-06-05 25.0406 24.5398 25.5414
2028-06-06 25.1442 24.6413 25.6471
2028-06-07 25.0428 24.5419 25.5436
2028-06-08 24.9641 24.4648 25.4634
2028-06-09 24.9427 24.4438 25.4415
2028-06-10 25.0458 24.5449 25.5467
2028-06-11 25.1249 24.6224 25.6274
2028-06-12 25.0272 24.5267 25.5278
2028-06-13 25.0331 24.5324 25.5338
2028-06-14 24.9322 24.4335 25.4308
2028-06-15 24.8530 24.3559 25.3500
2028-06-16 24.7578 24.2626 25.2530
2028-06-17 24.7687 24.2733 25.2641
2028-06-18 24.6688 24.1754 25.1622
2028-06-19 24.6988 24.2048 25.1927
2028-06-20 24.5992 24.1072 25.0912
2028-06-21 24.5000 24.0100 24.9900
2028-06-22 24.6013 24.1093 25.0933
2028-06-23 24.5021 24.0120 24.9921
2028-06-24 24.5529 24.0619 25.0440
2028-06-25 24.5548 24.0637 25.0459
2028-06-26 24.6237 24.1313 25.1162
2028-06-27 24.7256 24.2310 25.2201
2028-06-28 24.7591 24.2639 25.2543
2028-06-29 24.8615 24.3643 25.3587
2028-06-30 24.7972 24.3012 25.2931
2028 July
2028-07-01 24.8123 24.3160 25.3085
2028-07-02 24.7122 24.2180 25.2064
2028-07-03 24.8144 24.3181 25.3107
2028-07-04 24.7143 24.2200 25.2086
2028-07-05 24.6146 24.1224 25.1069
2028-07-06 24.6146 24.1224 25.1069
2028-07-07 24.6986 24.2046 25.1926
2028-07-08 24.8007 24.3047 25.2967
2028-07-09 24.8756 24.3781 25.3731
2028-07-10 24.9785 24.4789 25.4780
2028-07-11 25.0818 24.5801 25.5834
2028-07-12 24.9806 24.4810 25.4802
2028-07-13 24.9806 24.4810 25.4802
2028-07-14 24.9702 24.4708 25.4696
2028-07-15 24.8758 24.3783 25.3734
2028-07-16 24.9787 24.4791 25.4783
2028-07-17 24.8780 24.3804 25.3755
2028-07-18 24.9227 24.4242 25.4211
2028-07-19 25.0257 24.5252 25.5263
2028-07-20 24.9837 24.4840 25.4834
2028-07-21 25.0638 24.5625 25.5651
2028-07-22 24.9627 24.4635 25.4620
2028-07-23 25.0103 24.5100 25.5105
2028-07-24 25.1137 24.6114 25.6160
2028-07-25 25.0124 24.5122 25.5126
2028-07-26 24.9991 24.4992 25.4991
2028-07-27 24.9852 24.4855 25.4849
2028-07-28 25.0018 24.5018 25.5018
2028-07-29 25.1052 24.6031 25.6073
2028-07-30 25.0753 24.5738 25.5768
2028-07-31 24.9742 24.4747 25.4737
2028 August
2028-08-01 24.8735 24.3760 25.3709
2028-08-02 24.9763 24.4768 25.4758
2028-08-03 25.0796 24.5780 25.5812
2028-08-04 24.9785 24.4789 25.4780
2028-08-05 25.0818 24.5801 25.5834
2028-08-06 25.0013 24.5013 25.5013
2028-08-07 25.0370 24.5362 25.5377
2028-08-08 25.1405 24.6377 25.6433
2028-08-09 25.0391 24.5383 25.5399
2028-08-10 25.1426 24.6398 25.6455
2028-08-11 25.2466 24.7417 25.7515
2028-08-12 25.3510 24.8440 25.8580
2028-08-13 25.2488 24.7438 25.7538
2028-08-14 25.3532 24.8461 25.8603
2028-08-15 25.3240 24.8175 25.8305
2028-08-16 25.4287 24.9202 25.9373
2028-08-17 25.3696 24.8623 25.8770
2028-08-18 25.4443 24.9354 25.9532
2028-08-19 25.4582 24.9490 25.9673
2028-08-20 25.5634 25.0522 26.0747
2028-08-21 25.4603 24.9511 25.9695
2028-08-22 25.3898 24.8820 25.8976
2028-08-23 25.2874 24.7816 25.7931
2028-08-24 25.1854 24.6817 25.6891
2028-08-25 25.1854 24.6817 25.6891
2028-08-26 25.1788 24.6752 25.6824
2028-08-27 25.0772 24.5757 25.5788
2028-08-28 25.0761 24.5746 25.5776
2028-08-29 25.1058 24.6037 25.6079
2028-08-30 25.1270 24.6244 25.6295
2028-08-31 25.2309 24.7263 25.7355
2028 September
2028-09-01 25.2309 24.7263 25.7355
2028-09-02 25.3164 24.8101 25.8228
2028-09-03 25.2143 24.7101 25.7186
2028-09-04 25.1553 24.6522 25.6584
2028-09-05 25.1558 24.6527 25.6589
2028-09-06 25.0543 24.5533 25.5554
2028-09-07 25.0577 24.5565 25.5588
2028-09-08 25.0577 24.5565 25.5588
2028-09-09 25.0338 24.5331 25.5345
2028-09-10 24.9328 24.4342 25.4315
2028-09-11 25.0359 24.5352 25.5367
2028-09-12 25.0710 24.5696 25.5724
2028-09-13 25.1746 24.6712 25.6781
2028-09-14 25.1597 24.6565 25.6629
2028-09-15 25.1597 24.6565 25.6629
2028-09-16 25.1696 24.6662 25.6730
2028-09-17 25.2737 24.7682 25.7792
2028-09-18 25.2680 24.7627 25.7734
2028-09-19 25.3254 24.8189 25.8319
2028-09-20 25.2232 24.7188 25.7277
2028-09-21 25.3275 24.8210 25.8341
2028-09-22 25.3275 24.8210 25.8341
2028-09-23 25.3590 24.8518 25.8662
2028-09-24 25.2815 24.7759 25.7871
2028-09-25 25.2202 24.7158 25.7246
2028-09-26 25.1185 24.6161 25.6208
2028-09-27 25.2118 24.7076 25.7161
2028-09-28 25.3113 24.8051 25.8175
2028-09-29 25.3113 24.8051 25.8175
2028-09-30 25.2710 24.7655 25.7764
2028 October
2028-10-01 25.3755 24.8679 25.8830
2028-10-02 25.3987 24.8907 25.9066
2028-10-03 25.4123 24.9041 25.9205
2028-10-04 25.4761 24.9666 25.9856
2028-10-05 25.4310 24.9224 25.9397
2028-10-06 25.4310 24.9224 25.9397
2028-10-07 25.4625 24.9533 25.9718
2028-10-08 25.3598 24.8526 25.8670
2028-10-09 25.3830 24.8754 25.8907
2028-10-10 25.4701 24.9607 25.9795
2028-10-11 25.5754 25.0639 26.0869
2028-10-12 25.5094 24.9992 26.0196
2028-10-13 25.5094 24.9992 26.0196
2028-10-14 25.5363 25.0256 26.0470
2028-10-15 25.6419 25.1291 26.1548
2028-10-16 25.7480 25.2330 26.2629
2028-10-17 25.7239 25.2094 26.2384
2028-10-18 25.8303 25.3137 26.3469
2028-10-19 25.9056 25.3875 26.4237
2028-10-20 25.9056 25.3875 26.4237
2028-10-21 25.9096 25.3914 26.4278
2028-10-22 25.8051 25.2890 26.3212
2028-10-23 25.9118 25.3936 26.4301
2028-10-24 25.9717 25.4522 26.4911
2028-10-25 26.0791 25.5575 26.6006
2028-10-26 26.1836 25.6599 26.7072
2028-10-27 26.1753 25.6518 26.6988
2028-10-28 26.1784 25.6548 26.7020
2028-10-29 26.2867 25.7609 26.8124
2028-10-30 26.3059 25.7798 26.8321
2028-10-31 26.2113 25.6871 26.7356
2028 November
2028-11-01 26.3197 25.7933 26.8461
2028-11-02 26.2407 25.7159 26.7655