> Page 2: CZK/LSL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.8386 0.8218 0.8554
2027-01-02 0.8434 0.8265 0.8603
2027-01-03 0.8386 0.8219 0.8554
2027-01-04 0.8339 0.8172 0.8506
2027-01-05 0.8338 0.8171 0.8505
2027-01-06 0.8386 0.8218 0.8553
2027-01-07 0.8348 0.8181 0.8515
2027-01-08 0.8396 0.8228 0.8564
2027-01-09 0.8348 0.8181 0.8515
2027-01-10 0.8333 0.8167 0.8500
2027-01-11 0.8381 0.8214 0.8549
2027-01-12 0.8334 0.8167 0.8501
2027-01-13 0.8287 0.8121 0.8453
2027-01-14 0.8334 0.8168 0.8501
2027-01-15 0.8325 0.8159 0.8492
2027-01-16 0.8310 0.8144 0.8476
2027-01-17 0.8351 0.8184 0.8518
2027-01-18 0.8318 0.8151 0.8484
2027-01-19 0.8292 0.8126 0.8458
2027-01-20 0.8339 0.8172 0.8506
2027-01-21 0.8292 0.8126 0.8458
2027-01-22 0.8297 0.8131 0.8463
2027-01-23 0.8311 0.8145 0.8477
2027-01-24 0.8326 0.8159 0.8492
2027-01-25 0.8304 0.8138 0.8470
2027-01-26 0.8257 0.8092 0.8422
2027-01-27 0.8259 0.8094 0.8424
2027-01-28 0.8306 0.8140 0.8473
2027-01-29 0.8290 0.8124 0.8456
2027-01-30 0.8243 0.8078 0.8408
2027-01-31 0.8290 0.8125 0.8456
2027 February
2027-02-01 0.8244 0.8079 0.8409
2027-02-02 0.8291 0.8125 0.8457
2027-02-03 0.8338 0.8172 0.8505
2027-02-04 0.8291 0.8125 0.8457
2027-02-05 0.8290 0.8124 0.8456
2027-02-06 0.8279 0.8113 0.8445
2027-02-07 0.8233 0.8068 0.8398
2027-02-08 0.8271 0.8105 0.8436
2027-02-09 0.8252 0.8087 0.8417
2027-02-10 0.8299 0.8133 0.8465
2027-02-11 0.8347 0.8180 0.8514
2027-02-12 0.8338 0.8171 0.8504
2027-02-13 0.8385 0.8218 0.8553
2027-02-14 0.8367 0.8199 0.8534
2027-02-15 0.8415 0.8246 0.8583
2027-02-16 0.8437 0.8269 0.8606
2027-02-17 0.8390 0.8222 0.8557
2027-02-18 0.8342 0.8175 0.8509
2027-02-19 0.8295 0.8129 0.8461
2027-02-20 0.8312 0.8146 0.8479
2027-02-21 0.8302 0.8136 0.8468
2027-02-22 0.8349 0.8182 0.8516
2027-02-23 0.8386 0.8218 0.8554
2027-02-24 0.8374 0.8207 0.8542
2027-02-25 0.8356 0.8189 0.8523
2027-02-26 0.8309 0.8143 0.8475
2027-02-27 0.8356 0.8189 0.8523
2027-02-28 0.8337 0.8170 0.8503
2027 March
2027-03-01 0.8384 0.8217 0.8552
2027-03-02 0.8433 0.8264 0.8601
2027-03-03 0.8385 0.8217 0.8553
2027-03-04 0.8338 0.8171 0.8504
2027-03-05 0.8324 0.8158 0.8491
2027-03-06 0.8330 0.8163 0.8496
2027-03-07 0.8369 0.8202 0.8536
2027-03-08 0.8354 0.8187 0.8521
2027-03-09 0.8401 0.8233 0.8569
2027-03-10 0.8450 0.8281 0.8619
2027-03-11 0.8498 0.8328 0.8668
2027-03-12 0.8506 0.8335 0.8676
2027-03-13 0.8487 0.8318 0.8657
2027-03-14 0.8536 0.8365 0.8707
2027-03-15 0.8492 0.8322 0.8662
2027-03-16 0.8485 0.8315 0.8655
2027-03-17 0.8443 0.8274 0.8612
2027-03-18 0.8470 0.8301 0.8639
2027-03-19 0.8519 0.8348 0.8689
2027-03-20 0.8471 0.8301 0.8640
2027-03-21 0.8423 0.8254 0.8591
2027-03-22 0.8375 0.8208 0.8543
2027-03-23 0.8423 0.8255 0.8592
2027-03-24 0.8471 0.8302 0.8641
2027-03-25 0.8517 0.8347 0.8687
2027-03-26 0.8536 0.8365 0.8706
2027-03-27 0.8558 0.8387 0.8729
2027-03-28 0.8577 0.8405 0.8748
2027-03-29 0.8626 0.8453 0.8798
2027-03-30 0.8589 0.8417 0.8760
2027-03-31 0.8578 0.8407 0.8750
2027 April
2027-04-01 0.8576 0.8404 0.8747
2027-04-02 0.8625 0.8453 0.8798
2027-04-03 0.8606 0.8434 0.8778
2027-04-04 0.8592 0.8420 0.8764
2027-04-05 0.8620 0.8448 0.8793
2027-04-06 0.8670 0.8496 0.8843
2027-04-07 0.8703 0.8529 0.8877
2027-04-08 0.8687 0.8513 0.8860
2027-04-09 0.8651 0.8478 0.8824
2027-04-10 0.8649 0.8476 0.8822
2027-04-11 0.8677 0.8504 0.8851
2027-04-12 0.8727 0.8553 0.8902
2027-04-13 0.8726 0.8552 0.8901
2027-04-14 0.8677 0.8503 0.8850
2027-04-15 0.8646 0.8473 0.8819
2027-04-16 0.8629 0.8456 0.8801
2027-04-17 0.8603 0.8431 0.8775
2027-04-18 0.8554 0.8383 0.8725
2027-04-19 0.8603 0.8431 0.8775
2027-04-20 0.8642 0.8470 0.8815
2027-04-21 0.8684 0.8510 0.8858
2027-04-22 0.8734 0.8559 0.8908
2027-04-23 0.8784 0.8608 0.8960
2027-04-24 0.8787 0.8611 0.8962
2027-04-25 0.8737 0.8562 0.8912
2027-04-26 0.8717 0.8543 0.8892
2027-04-27 0.8702 0.8528 0.8876
2027-04-28 0.8726 0.8551 0.8900
2027-04-29 0.8704 0.8530 0.8878
2027-04-30 0.8655 0.8482 0.8828
2027 May
2027-05-01 0.8704 0.8530 0.8878
2027-05-02 0.8754 0.8579 0.8929
2027-05-03 0.8724 0.8550 0.8899
2027-05-04 0.8774 0.8599 0.8950
2027-05-05 0.8825 0.8648 0.9001
2027-05-06 0.8792 0.8617 0.8968
2027-05-07 0.8743 0.8568 0.8918
2027-05-08 0.8793 0.8617 0.8969
2027-05-09 0.8743 0.8568 0.8918
2027-05-10 0.8715 0.8541 0.8889
2027-05-11 0.8713 0.8539 0.8887
2027-05-12 0.8733 0.8558 0.8908
2027-05-13 0.8684 0.8510 0.8857
2027-05-14 0.8635 0.8462 0.8807
2027-05-15 0.8684 0.8510 0.8858
2027-05-16 0.8734 0.8559 0.8909
2027-05-17 0.8758 0.8583 0.8933
2027-05-18 0.8808 0.8632 0.8984
2027-05-19 0.8783 0.8607 0.8958
2027-05-20 0.8752 0.8577 0.8927
2027-05-21 0.8712 0.8537 0.8886
2027-05-22 0.8761 0.8586 0.8937
2027-05-23 0.8730 0.8556 0.8905
2027-05-24 0.8733 0.8558 0.8908
2027-05-25 0.8783 0.8607 0.8959
2027-05-26 0.8773 0.8598 0.8948
2027-05-27 0.8823 0.8647 0.9000
2027-05-28 0.8874 0.8696 0.9051
2027-05-29 0.8918 0.8740 0.9097
2027-05-30 0.8921 0.8743 0.9099
2027-05-31 0.8939 0.8761 0.9118
2027 June
2027-06-01 0.8889 0.8711 0.9067
2027-06-02 0.8940 0.8761 0.9119
2027-06-03 0.8933 0.8754 0.9112
2027-06-04 0.8984 0.8804 0.9164
2027-06-05 0.9003 0.8823 0.9183
2027-06-06 0.8953 0.8774 0.9132
2027-06-07 0.8932 0.8753 0.9110
2027-06-08 0.8983 0.8803 0.9163
2027-06-09 0.8956 0.8777 0.9135
2027-06-10 0.8952 0.8773 0.9131
2027-06-11 0.8914 0.8735 0.9092
2027-06-12 0.8874 0.8697 0.9052
2027-06-13 0.8925 0.8747 0.9104
2027-06-14 0.8875 0.8697 0.9052
2027-06-15 0.8925 0.8747 0.9104
2027-06-16 0.8875 0.8697 0.9052
2027-06-17 0.8849 0.8672 0.9026
2027-06-18 0.8900 0.8722 0.9078
2027-06-19 0.8849 0.8673 0.9026
2027-06-20 0.8828 0.8651 0.9004
2027-06-21 0.8778 0.8602 0.8954
2027-06-22 0.8728 0.8554 0.8903
2027-06-23 0.8778 0.8603 0.8954
2027-06-24 0.8729 0.8554 0.8903
2027-06-25 0.8750 0.8575 0.8925
2027-06-26 0.8800 0.8624 0.8976
2027-06-27 0.8836 0.8660 0.9013
2027-06-28 0.8834 0.8657 0.9010
2027-06-29 0.8792 0.8616 0.8968
2027-06-30 0.8842 0.8665 0.9019
2027 July
2027-07-01 0.8871 0.8694 0.9049
2027-07-02 0.8821 0.8645 0.8997
2027-07-03 0.8843 0.8666 0.9020
2027-07-04 0.8852 0.8675 0.9029
2027-07-05 0.8897 0.8719 0.9075
2027-07-06 0.8847 0.8670 0.9024
2027-07-07 0.8815 0.8639 0.8991
2027-07-08 0.8866 0.8688 0.9043
2027-07-09 0.8821 0.8644 0.8997
2027-07-10 0.8844 0.8667 0.9021
2027-07-11 0.8841 0.8665 0.9018
2027-07-12 0.8848 0.8671 0.9025
2027-07-13 0.8798 0.8622 0.8974
2027-07-14 0.8803 0.8627 0.8979
2027-07-15 0.8753 0.8578 0.8928
2027-07-16 0.8704 0.8530 0.8878
2027-07-17 0.8674 0.8500 0.8847
2027-07-18 0.8625 0.8452 0.8797
2027-07-19 0.8648 0.8475 0.8821
2027-07-20 0.8599 0.8427 0.8771
2027-07-21 0.8551 0.8380 0.8722
2027-07-22 0.8600 0.8428 0.8772
2027-07-23 0.8551 0.8380 0.8722
2027-07-24 0.8592 0.8420 0.8764
2027-07-25 0.8641 0.8469 0.8814
2027-07-26 0.8627 0.8454 0.8799
2027-07-27 0.8578 0.8406 0.8749
2027-07-28 0.8627 0.8454 0.8799
2027-07-29 0.8654 0.8481 0.8827
2027-07-30 0.8664 0.8491 0.8838
2027-07-31 0.8618 0.8446 0.8791
2027 August
2027-08-01 0.8631 0.8458 0.8803
2027-08-02 0.8652 0.8479 0.8825
2027-08-03 0.8701 0.8527 0.8876
2027-08-04 0.8671 0.8498 0.8845
2027-08-05 0.8721 0.8547 0.8896
2027-08-06 0.8689 0.8516 0.8863
2027-08-07 0.8734 0.8560 0.8909
2027-08-08 0.8705 0.8531 0.8879
2027-08-09 0.8719 0.8545 0.8894
2027-08-10 0.8670 0.8497 0.8843
2027-08-11 0.8621 0.8449 0.8794
2027-08-12 0.8572 0.8401 0.8744
2027-08-13 0.8591 0.8419 0.8763
2027-08-14 0.8585 0.8413 0.8756
2027-08-15 0.8634 0.8461 0.8807
2027-08-16 0.8683 0.8509 0.8857
2027-08-17 0.8634 0.8461 0.8807
2027-08-18 0.8585 0.8413 0.8757
2027-08-19 0.8634 0.8462 0.8807
2027-08-20 0.8684 0.8510 0.8857
2027-08-21 0.8685 0.8511 0.8858
2027-08-22 0.8636 0.8463 0.8808
2027-08-23 0.8610 0.8438 0.8783
2027-08-24 0.8583 0.8411 0.8754
2027-08-25 0.8534 0.8364 0.8705
2027-08-26 0.8581 0.8410 0.8753
2027-08-27 0.8533 0.8362 0.8703
2027-08-28 0.8530 0.8360 0.8701
2027-08-29 0.8579 0.8407 0.8751
2027-08-30 0.8531 0.8360 0.8701
2027-08-31 0.8482 0.8313 0.8652
2027 September
2027-09-01 0.8531 0.8360 0.8702
2027-09-02 0.8530 0.8359 0.8701
2027-09-03 0.8482 0.8312 0.8652
2027-09-04 0.8531 0.8360 0.8701
2027-09-05 0.8573 0.8402 0.8745
2027-09-06 0.8622 0.8450 0.8794
2027-09-07 0.8573 0.8402 0.8745
2027-09-08 0.8525 0.8354 0.8695
2027-09-09 0.8574 0.8402 0.8745
2027-09-10 0.8525 0.8355 0.8696
2027-09-11 0.8542 0.8371 0.8713
2027-09-12 0.8591 0.8419 0.8762
2027-09-13 0.8610 0.8438 0.8782
2027-09-14 0.8561 0.8390 0.8733
2027-09-15 0.8513 0.8343 0.8683
2027-09-16 0.8465 0.8296 0.8634
2027-09-17 0.8508 0.8338 0.8678
2027-09-18 0.8460 0.8291 0.8629
2027-09-19 0.8476 0.8306 0.8645
2027-09-20 0.8524 0.8354 0.8695
2027-09-21 0.8546 0.8375 0.8717
2027-09-22 0.8588 0.8417 0.8760
2027-09-23 0.8638 0.8465 0.8810
2027-09-24 0.8589 0.8417 0.8761
2027-09-25 0.8638 0.8465 0.8811
2027-09-26 0.8651 0.8478 0.8824
2027-09-27 0.8652 0.8479 0.8825
2027-09-28 0.8604 0.8431 0.8776
2027-09-29 0.8555 0.8384 0.8726
2027-09-30 0.8522 0.8352 0.8693
2027 October
2027-10-01 0.8480 0.8311 0.8650
2027-10-02 0.8470 0.8301 0.8640
2027-10-03 0.8519 0.8349 0.8689
2027-10-04 0.8471 0.8301 0.8640
2027-10-05 0.8519 0.8349 0.8690
2027-10-06 0.8471 0.8302 0.8641
2027-10-07 0.8506 0.8336 0.8676
2027-10-08 0.8555 0.8384 0.8726
2027-10-09 0.8507 0.8337 0.8677
2027-10-10 0.8486 0.8316 0.8656
2027-10-11 0.8478 0.8309 0.8648
2027-10-12 0.8527 0.8356 0.8697
2027-10-13 0.8546 0.8375 0.8717
2027-10-14 0.8522 0.8352 0.8692
2027-10-15 0.8524 0.8354 0.8695
2027-10-16 0.8573 0.8402 0.8744
2027-10-17 0.8622 0.8450 0.8795
2027-10-18 0.8597 0.8425 0.8769
2027-10-19 0.8622 0.8450 0.8795
2027-10-20 0.8643 0.8471 0.8816
2027-10-21 0.8616 0.8444 0.8789
2027-10-22 0.8568 0.8396 0.8739
2027-10-23 0.8519 0.8349 0.8690
2027-10-24 0.8568 0.8397 0.8739
2027-10-25 0.8523 0.8352 0.8693
2027-10-26 0.8480 0.8311 0.8650
2027-10-27 0.8529 0.8358 0.8699
2027-10-28 0.8550 0.8379 0.8721
2027-10-29 0.8542 0.8371 0.8713
2027-10-30 0.8591 0.8419 0.8763
2027-10-31 0.8543 0.8372 0.8714
2027 November
2027-11-01 0.8494 0.8325 0.8664
2027-11-02 0.8543 0.8372 0.8714
2027-11-03 0.8583 0.8411 0.8754