> Page 6: CZK/LSL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.8549 0.8378 0.8720
2031-01-02 0.8592 0.8420 0.8763
2031-01-03 0.8641 0.8468 0.8813
2031-01-04 0.8592 0.8420 0.8764
2031-01-05 0.8543 0.8372 0.8714
2031-01-06 0.8592 0.8420 0.8764
2031-01-07 0.8544 0.8373 0.8715
2031-01-08 0.8560 0.8389 0.8731
2031-01-09 0.8609 0.8437 0.8781
2031-01-10 0.8629 0.8456 0.8801
2031-01-11 0.8580 0.8408 0.8751
2031-01-12 0.8531 0.8361 0.8702
2031-01-13 0.8483 0.8314 0.8653
2031-01-14 0.8527 0.8356 0.8697
2031-01-15 0.8478 0.8309 0.8648
2031-01-16 0.8494 0.8324 0.8664
2031-01-17 0.8543 0.8372 0.8714
2031-01-18 0.8565 0.8393 0.8736
2031-01-19 0.8607 0.8435 0.8779
2031-01-20 0.8656 0.8483 0.8829
2031-01-21 0.8607 0.8435 0.8780
2031-01-22 0.8657 0.8484 0.8830
2031-01-23 0.8670 0.8496 0.8843
2031-01-24 0.8671 0.8498 0.8845
2031-01-25 0.8622 0.8450 0.8795
2031-01-26 0.8573 0.8402 0.8745
2031-01-27 0.8541 0.8370 0.8711
2031-01-28 0.8499 0.8329 0.8668
2031-01-29 0.8489 0.8319 0.8658
2031-01-30 0.8537 0.8367 0.8708
2031-01-31 0.8489 0.8319 0.8659
2031 February
2031-02-01 0.8538 0.8367 0.8709
2031-02-02 0.8490 0.8320 0.8659
2031-02-03 0.8525 0.8354 0.8695
2031-02-04 0.8573 0.8402 0.8745
2031-02-05 0.8525 0.8355 0.8696
2031-02-06 0.8504 0.8334 0.8675
2031-02-07 0.8497 0.8327 0.8667
2031-02-08 0.8545 0.8374 0.8716
2031-02-09 0.8564 0.8393 0.8736
2031-02-10 0.8540 0.8370 0.8711
2031-02-11 0.8543 0.8372 0.8713
2031-02-12 0.8592 0.8420 0.8763
2031-02-13 0.8641 0.8468 0.8814
2031-02-14 0.8615 0.8443 0.8788
2031-02-15 0.8641 0.8468 0.8814
2031-02-16 0.8662 0.8489 0.8835
2031-02-17 0.8635 0.8462 0.8807
2031-02-18 0.8586 0.8414 0.8758
2031-02-19 0.8538 0.8367 0.8708
2031-02-20 0.8586 0.8415 0.8758
2031-02-21 0.8541 0.8370 0.8712
2031-02-22 0.8499 0.8329 0.8669
2031-02-23 0.8547 0.8376 0.8718
2031-02-24 0.8569 0.8397 0.8740
2031-02-25 0.8561 0.8390 0.8732
2031-02-26 0.8610 0.8438 0.8782
2031-02-27 0.8561 0.8390 0.8732
2031-02-28 0.8513 0.8343 0.8683
2031 March
2031-03-01 0.8562 0.8390 0.8733
2031-03-02 0.8601 0.8429 0.8773
2031-03-03 0.8553 0.8382 0.8724
2031-03-04 0.8570 0.8399 0.8741
2031-03-05 0.8619 0.8447 0.8791
2031-03-06 0.8639 0.8466 0.8812
2031-03-07 0.8689 0.8515 0.8862
2031-03-08 0.8639 0.8467 0.8812
2031-03-09 0.8606 0.8434 0.8778
2031-03-10 0.8591 0.8419 0.8763
2031-03-11 0.8641 0.8468 0.8813
2031-03-12 0.8592 0.8420 0.8764
2031-03-13 0.8598 0.8426 0.8770
2031-03-14 0.8647 0.8474 0.8820
2031-03-15 0.8680 0.8507 0.8854
2031-03-16 0.8697 0.8523 0.8871
2031-03-17 0.8661 0.8488 0.8834
2031-03-18 0.8696 0.8522 0.8869
2031-03-19 0.8676 0.8502 0.8849
2031-03-20 0.8654 0.8481 0.8827
2031-03-21 0.8643 0.8470 0.8816
2031-03-22 0.8594 0.8422 0.8766
2031-03-23 0.8644 0.8471 0.8816
2031-03-24 0.8595 0.8423 0.8767
2031-03-25 0.8644 0.8471 0.8817
2031-03-26 0.8693 0.8520 0.8867
2031-03-27 0.8644 0.8472 0.8817
2031-03-28 0.8596 0.8424 0.8767
2031-03-29 0.8577 0.8406 0.8749
2031-03-30 0.8573 0.8401 0.8744
2031-03-31 0.8524 0.8354 0.8695
2031 April
2031-04-01 0.8553 0.8382 0.8724
2031-04-02 0.8504 0.8334 0.8674
2031-04-03 0.8553 0.8382 0.8724
2031-04-04 0.8588 0.8416 0.8760
2031-04-05 0.8566 0.8394 0.8737
2031-04-06 0.8545 0.8374 0.8716
2031-04-07 0.8579 0.8408 0.8751
2031-04-08 0.8531 0.8360 0.8702
2031-04-09 0.8575 0.8403 0.8746
2031-04-10 0.8557 0.8386 0.8728
2031-04-11 0.8526 0.8356 0.8697
2031-04-12 0.8486 0.8316 0.8655
2031-04-13 0.8493 0.8323 0.8662
2031-04-14 0.8469 0.8299 0.8638
2031-04-15 0.8421 0.8252 0.8589
2031-04-16 0.8469 0.8300 0.8639
2031-04-17 0.8498 0.8328 0.8668
2031-04-18 0.8546 0.8375 0.8717
2031-04-19 0.8543 0.8372 0.8714
2031-04-20 0.8592 0.8420 0.8764
2031-04-21 0.8600 0.8428 0.8772
2031-04-22 0.8610 0.8437 0.8782
2031-04-23 0.8561 0.8390 0.8732
2031-04-24 0.8585 0.8413 0.8757
2031-04-25 0.8587 0.8416 0.8759
2031-04-26 0.8598 0.8426 0.8770
2031-04-27 0.8549 0.8378 0.8720
2031-04-28 0.8598 0.8426 0.8770
2031-04-29 0.8550 0.8379 0.8721
2031-04-30 0.8512 0.8342 0.8682
2031 May
2031-05-01 0.8518 0.8348 0.8688
2031-05-02 0.8517 0.8346 0.8687
2031-05-03 0.8565 0.8394 0.8737
2031-05-04 0.8582 0.8411 0.8754
2031-05-05 0.8548 0.8377 0.8719
2031-05-06 0.8587 0.8416 0.8759
2031-05-07 0.8637 0.8464 0.8809
2031-05-08 0.8588 0.8416 0.8760
2031-05-09 0.8615 0.8443 0.8787
2031-05-10 0.8619 0.8446 0.8791
2031-05-11 0.8641 0.8468 0.8814
2031-05-12 0.8592 0.8421 0.8764
2031-05-13 0.8590 0.8418 0.8761
2031-05-14 0.8591 0.8419 0.8763
2031-05-15 0.8564 0.8393 0.8736
2031-05-16 0.8516 0.8346 0.8686
2031-05-17 0.8510 0.8340 0.8680
2031-05-18 0.8509 0.8338 0.8679
2031-05-19 0.8512 0.8342 0.8683
2031-05-20 0.8515 0.8345 0.8686
2031-05-21 0.8489 0.8319 0.8659
2031-05-22 0.8441 0.8272 0.8610
2031-05-23 0.8453 0.8284 0.8622
2031-05-24 0.8502 0.8332 0.8672
2031-05-25 0.8500 0.8330 0.8670
2031-05-26 0.8549 0.8378 0.8720
2031-05-27 0.8596 0.8424 0.8768
2031-05-28 0.8564 0.8393 0.8735
2031-05-29 0.8582 0.8411 0.8754
2031-05-30 0.8587 0.8415 0.8759
2031-05-31 0.8636 0.8463 0.8809
2031 June
2031-06-01 0.8639 0.8466 0.8811
2031-06-02 0.8688 0.8514 0.8862
2031-06-03 0.8639 0.8466 0.8812
2031-06-04 0.8590 0.8418 0.8762
2031-06-05 0.8552 0.8381 0.8723
2031-06-06 0.8586 0.8414 0.8758
2031-06-07 0.8635 0.8463 0.8808
2031-06-08 0.8590 0.8418 0.8762
2031-06-09 0.8589 0.8417 0.8761
2031-06-10 0.8566 0.8395 0.8737
2031-06-11 0.8573 0.8401 0.8744
2031-06-12 0.8622 0.8449 0.8794
2031-06-13 0.8610 0.8438 0.8782
2031-06-14 0.8569 0.8398 0.8740
2031-06-15 0.8600 0.8428 0.8773
2031-06-16 0.8625 0.8453 0.8798
2031-06-17 0.8594 0.8422 0.8766
2031-06-18 0.8603 0.8431 0.8775
2031-06-19 0.8564 0.8393 0.8735
2031-06-20 0.8516 0.8345 0.8686
2031-06-21 0.8501 0.8331 0.8671
2031-06-22 0.8550 0.8379 0.8721
2031-06-23 0.8599 0.8427 0.8771
2031-06-24 0.8589 0.8417 0.8760
2031-06-25 0.8592 0.8420 0.8764
2031-06-26 0.8543 0.8372 0.8714
2031-06-27 0.8571 0.8399 0.8742
2031-06-28 0.8620 0.8447 0.8792
2031-06-29 0.8571 0.8400 0.8742
2031-06-30 0.8537 0.8367 0.8708
2031 July
2031-07-01 0.8586 0.8415 0.8758
2031-07-02 0.8636 0.8463 0.8808
2031-07-03 0.8588 0.8416 0.8760
2031-07-04 0.8539 0.8369 0.8710
2031-07-05 0.8491 0.8321 0.8661
2031-07-06 0.8504 0.8334 0.8674
2031-07-07 0.8456 0.8287 0.8625
2031-07-08 0.8408 0.8240 0.8577
2031-07-09 0.8366 0.8199 0.8533
2031-07-10 0.8319 0.8152 0.8485
2031-07-11 0.8272 0.8106 0.8437
2031-07-12 0.8315 0.8149 0.8481
2031-07-13 0.8268 0.8102 0.8433
2031-07-14 0.8315 0.8149 0.8482
2031-07-15 0.8332 0.8165 0.8498
2031-07-16 0.8295 0.8129 0.8461
2031-07-17 0.8342 0.8176 0.8509
2031-07-18 0.8295 0.8129 0.8461
2031-07-19 0.8343 0.8176 0.8510
2031-07-20 0.8328 0.8161 0.8494
2031-07-21 0.8367 0.8199 0.8534
2031-07-22 0.8320 0.8153 0.8486
2031-07-23 0.8296 0.8130 0.8462
2031-07-24 0.8249 0.8084 0.8414
2031-07-25 0.8203 0.8039 0.8367
2031-07-26 0.8238 0.8073 0.8403
2031-07-27 0.8235 0.8070 0.8399
2031-07-28 0.8282 0.8116 0.8448
2031-07-29 0.8249 0.8084 0.8414
2031-07-30 0.8296 0.8131 0.8462
2031-07-31 0.8326 0.8159 0.8492
2031 August
2031-08-01 0.8344 0.8177 0.8510
2031-08-02 0.8296 0.8131 0.8462
2031-08-03 0.8285 0.8119 0.8451
2031-08-04 0.8239 0.8075 0.8404
2031-08-05 0.8287 0.8121 0.8452
2031-08-06 0.8240 0.8075 0.8405
2031-08-07 0.8267 0.8101 0.8432
2031-08-08 0.8242 0.8077 0.8407
2031-08-09 0.8195 0.8031 0.8359
2031-08-10 0.8207 0.8043 0.8371
2031-08-11 0.8214 0.8050 0.8379
2031-08-12 0.8261 0.8096 0.8427
2031-08-13 0.8215 0.8050 0.8379
2031-08-14 0.8168 0.8005 0.8332
2031-08-15 0.8215 0.8051 0.8379
2031-08-16 0.8169 0.8005 0.8332
2031-08-17 0.8166 0.8003 0.8329
2031-08-18 0.8145 0.7982 0.8308
2031-08-19 0.8164 0.8001 0.8327
2031-08-20 0.8118 0.7956 0.8280
2031-08-21 0.8078 0.7917 0.8240
2031-08-22 0.8092 0.7930 0.8254
2031-08-23 0.8103 0.7941 0.8265
2031-08-24 0.8150 0.7987 0.8313
2031-08-25 0.8196 0.8033 0.8360
2031-08-26 0.8184 0.8020 0.8347
2031-08-27 0.8138 0.7975 0.8300
2031-08-28 0.8147 0.7984 0.8310
2031-08-29 0.8101 0.7939 0.8263
2031-08-30 0.8056 0.7894 0.8217
2031-08-31 0.8016 0.7856 0.8177
2031 September
2031-09-01 0.8062 0.7901 0.8224
2031-09-02 0.8049 0.7888 0.8210
2031-09-03 0.8050 0.7889 0.8211
2031-09-04 0.8037 0.7876 0.8197
2031-09-05 0.8016 0.7856 0.8176
2031-09-06 0.8047 0.7886 0.8208
2031-09-07 0.8027 0.7867 0.8188
2031-09-08 0.8050 0.7889 0.8211
2031-09-09 0.8004 0.7844 0.8165
2031-09-10 0.8004 0.7844 0.8165
2031-09-11 0.7997 0.7837 0.8157
2031-09-12 0.7959 0.7800 0.8118
2031-09-13 0.7953 0.7794 0.8112
2031-09-14 0.7970 0.7810 0.8129
2031-09-15 0.7962 0.7803 0.8121
2031-09-16 0.7964 0.7804 0.8123
2031-09-17 0.7989 0.7829 0.8149
2031-09-18 0.7991 0.7831 0.8150
2031-09-19 0.7949 0.7790 0.8108
2031-09-20 0.7931 0.7772 0.8089
2031-09-21 0.7913 0.7755 0.8072
2031-09-22 0.7919 0.7760 0.8077
2031-09-23 0.7962 0.7803 0.8121
2031-09-24 0.7917 0.7759 0.8075
2031-09-25 0.7917 0.7759 0.8075
2031-09-26 0.7913 0.7755 0.8071
2031-09-27 0.7958 0.7799 0.8117
2031-09-28 0.7928 0.7769 0.8086
2031-09-29 0.7942 0.7783 0.8101
2031-09-30 0.7903 0.7745 0.8061
2031 October
2031-10-01 0.7859 0.7701 0.8016
2031-10-02 0.7904 0.7746 0.8062
2031-10-03 0.7917 0.7758 0.8075
2031-10-04 0.7962 0.7803 0.8121
2031-10-05 0.8008 0.7848 0.8168
2031-10-06 0.7962 0.7803 0.8122
2031-10-07 0.7946 0.7787 0.8105
2031-10-08 0.7981 0.7822 0.8141
2031-10-09 0.8027 0.7867 0.8188
2031-10-10 0.8013 0.7852 0.8173
2031-10-11 0.8013 0.7853 0.8174
2031-10-12 0.8059 0.7898 0.8220
2031-10-13 0.8014 0.7853 0.8174
2031-10-14 0.7974 0.7814 0.8133
2031-10-15 0.7977 0.7818 0.8137
2031-10-16 0.7932 0.7774 0.8091
2031-10-17 0.7942 0.7783 0.8101
2031-10-18 0.7906 0.7748 0.8064
2031-10-19 0.7951 0.7792 0.8110
2031-10-20 0.7972 0.7813 0.8132
2031-10-21 0.7991 0.7831 0.8151
2031-10-22 0.7991 0.7831 0.8151
2031-10-23 0.8013 0.7853 0.8174
2031-10-24 0.7991 0.7831 0.8151
2031-10-25 0.7993 0.7833 0.8153
2031-10-26 0.7953 0.7794 0.8112
2031-10-27 0.7966 0.7807 0.8126
2031-10-28 0.7999 0.7839 0.8159
2031-10-29 0.8012 0.7852 0.8173
2031-10-30 0.8019 0.7859 0.8180
2031-10-31 0.8032 0.7872 0.8193
2031 November
2031-11-01 0.7988 0.7828 0.8148
2031-11-02 0.8034 0.7873 0.8194