> Page 2: CZK/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 96.7138 94.7795 98.6481
2027-01-02 97.3862 95.4385 99.3339
2027-01-03 97.1694 95.2261 99.1128
2027-01-04 97.5110 95.5608 99.4612
2027-01-05 97.1629 95.2197 99.1062
2027-01-06 97.7389 95.7841 99.6937
2027-01-07 98.2457 96.2807 100.2106
2027-01-08 99.7435 97.7486 101.7383
2027-01-09 99.8900 97.8922 101.8878
2027-01-10 99.0180 97.0376 100.9983
2027-01-11 98.8305 96.8539 100.8072
2027-01-12 98.9730 96.9935 100.9524
2027-01-13 98.2887 96.3229 100.2545
2027-01-14 96.9069 94.9687 98.8450
2027-01-15 97.8178 95.8614 99.7741
2027-01-16 99.3102 97.3240 101.2964
2027-01-17 99.4071 97.4189 101.3952
2027-01-18 99.8184 97.8220 101.8147
2027-01-19 98.9587 96.9795 100.9379
2027-01-20 100.4686 98.4592 102.4779
2027-01-21 100.3094 98.3032 102.3155
2027-01-22 101.3877 99.3599 103.4154
2027-01-23 101.3708 99.3434 103.3982
2027-01-24 100.4211 98.4127 102.4295
2027-01-25 100.9088 98.8906 102.9270
2027-01-26 99.5632 97.5720 101.5545
2027-01-27 99.8664 97.8691 101.8637
2027-01-28 100.1979 98.1940 102.2019
2027-01-29 100.9583 98.9391 102.9775
2027-01-30 101.2616 99.2364 103.2869
2027-01-31 101.7436 99.7087 103.7785
2027 February
2027-02-01 100.7369 98.7222 102.7516
2027-02-02 100.7284 98.7138 102.7429
2027-02-03 101.5166 99.4863 103.5470
2027-02-04 102.1464 100.1034 104.1893
2027-02-05 102.9663 100.9070 105.0257
2027-02-06 102.3780 100.3305 104.4256
2027-02-07 102.3123 100.2660 104.3585
2027-02-08 102.2165 100.1722 104.2608
2027-02-09 103.0883 101.0266 105.1501
2027-02-10 102.8432 100.7863 104.9000
2027-02-11 102.6134 100.5611 104.6657
2027-02-12 104.1791 102.0955 106.2626
2027-02-13 103.6395 101.5667 105.7123
2027-02-14 103.8641 101.7868 105.9414
2027-02-15 103.7570 101.6818 105.8321
2027-02-16 104.2376 102.1528 106.3223
2027-02-17 103.6354 101.5627 105.7081
2027-02-18 103.7770 101.7015 105.8525
2027-02-19 103.8396 101.7628 105.9163
2027-02-20 103.7345 101.6598 105.8092
2027-02-21 103.9884 101.9087 106.0682
2027-02-22 104.0829 102.0013 106.1646
2027-02-23 104.1321 102.0495 106.2147
2027-02-24 105.3723 103.2649 107.4798
2027-02-25 104.8970 102.7990 106.9949
2027-02-26 103.3294 101.2628 105.3959
2027-02-27 104.6258 102.5332 106.7183
2027-02-28 104.4627 102.3734 106.5519
2027 March
2027-03-01 103.5896 101.5179 105.6614
2027-03-02 105.1702 103.0668 107.2736
2027-03-03 105.7766 103.6611 107.8921
2027-03-04 105.5635 103.4523 107.6748
2027-03-05 105.7292 103.6146 107.8438
2027-03-06 106.1655 104.0421 108.2888
2027-03-07 106.7438 104.6090 108.8787
2027-03-08 106.8112 104.6750 108.9474
2027-03-09 106.5691 104.4377 108.7005
2027-03-10 106.7795 104.6439 108.9150
2027-03-11 106.7507 104.6157 108.8857
2027-03-12 107.5410 105.3902 109.6918
2027-03-13 107.4225 105.2741 109.5710
2027-03-14 108.0252 105.8647 110.1858
2027-03-15 108.1464 105.9834 110.3093
2027-03-16 108.0470 105.8861 110.2079
2027-03-17 107.8324 105.6757 109.9890
2027-03-18 107.5783 105.4268 109.7299
2027-03-19 108.1064 105.9442 110.2685
2027-03-20 109.6649 107.4716 111.8582
2027-03-21 108.7524 106.5774 110.9275
2027-03-22 107.1272 104.9847 109.2698
2027-03-23 107.1099 104.9677 109.2521
2027-03-24 107.2946 105.1487 109.4405
2027-03-25 108.1353 105.9726 110.2980
2027-03-26 107.4775 105.3280 109.6271
2027-03-27 106.9078 104.7696 109.0459
2027-03-28 107.8387 105.6819 109.9954
2027-03-29 107.7068 105.5527 109.8610
2027-03-30 107.6961 105.5422 109.8500
2027-03-31 106.5919 104.4600 108.7237
2027 April
2027-04-01 107.1701 105.0267 109.3135
2027-04-02 106.7143 104.5800 108.8486
2027-04-03 106.5878 104.4560 108.7196
2027-04-04 106.5055 104.3754 108.6357
2027-04-05 106.2139 104.0896 108.3382
2027-04-06 106.4244 104.2959 108.5528
2027-04-07 107.3308 105.1842 109.4774
2027-04-08 108.7804 106.6048 110.9560
2027-04-09 107.6594 105.5063 109.8126
2027-04-10 107.6036 105.4516 109.7557
2027-04-11 107.4102 105.2620 109.5584
2027-04-12 107.7082 105.5540 109.8624
2027-04-13 106.4706 104.3412 108.6000
2027-04-14 106.1485 104.0255 108.2715
2027-04-15 106.6105 104.4782 108.7427
2027-04-16 106.9970 104.8571 109.1370
2027-04-17 107.1333 104.9907 109.2760
2027-04-18 105.5323 103.4217 107.6430
2027-04-19 106.0532 103.9321 108.1742
2027-04-20 106.2232 104.0987 108.3476
2027-04-21 107.0980 104.9561 109.2400
2027-04-22 108.6898 106.5160 110.8636
2027-04-23 109.8147 107.6184 112.0110
2027-04-24 110.0467 107.8458 112.2476
2027-04-25 109.1001 106.9181 111.2821
2027-04-26 108.8628 106.6856 111.0401
2027-04-27 109.8868 107.6891 112.0846
2027-04-28 110.2373 108.0325 112.4420
2027-04-29 111.1774 108.9539 113.4010
2027-04-30 110.4486 108.2397 112.6576
2027 May
2027-05-01 111.5323 109.3016 113.7629
2027-05-02 112.0039 109.7638 114.2440
2027-05-03 111.4445 109.2156 113.6734
2027-05-04 112.0737 109.8323 114.3152
2027-05-05 112.0468 109.8058 114.2877
2027-05-06 111.5569 109.3258 113.7880
2027-05-07 111.5185 109.2882 113.7489
2027-05-08 112.9704 110.7110 115.2298
2027-05-09 114.0976 111.8156 116.3795
2027-05-10 113.8838 111.6061 116.1615
2027-05-11 112.5734 110.3219 114.8249
2027-05-12 112.2143 109.9700 114.4585
2027-05-13 111.9084 109.6702 114.1466
2027-05-14 111.9241 109.6857 114.1626
2027-05-15 111.7736 109.5381 114.0091
2027-05-16 112.5197 110.2693 114.7701
2027-05-17 112.4010 110.1529 114.6490
2027-05-18 112.6304 110.3778 114.8830
2027-05-19 112.9092 110.6510 115.1673
2027-05-20 112.1664 109.9230 114.4097
2027-05-21 111.2876 109.0619 113.5134
2027-05-22 111.2490 109.0240 113.4740
2027-05-23 112.4967 110.2467 114.7466
2027-05-24 113.2647 110.9994 115.5300
2027-05-25 112.8202 110.5638 115.0766
2027-05-26 113.2953 111.0294 115.5612
2027-05-27 112.4918 110.2420 114.7416
2027-05-28 111.9994 109.7595 114.2394
2027-05-29 111.1329 108.9102 113.3555
2027-05-30 110.7087 108.4945 112.9228
2027-05-31 110.3623 108.1550 112.5695
2027 June
2027-06-01 110.4578 108.2486 112.6669
2027-06-02 109.7119 107.5177 111.9062
2027-06-03 109.4764 107.2869 111.6659
2027-06-04 108.9738 106.7943 111.1532
2027-06-05 109.6213 107.4289 111.8137
2027-06-06 109.1269 106.9443 111.3094
2027-06-07 108.8880 106.7102 111.0657
2027-06-08 108.8276 106.6511 111.0042
2027-06-09 108.7797 106.6041 110.9553
2027-06-10 108.4920 106.3221 110.6618
2027-06-11 108.5273 106.3568 110.6979
2027-06-12 107.9742 105.8147 110.1337
2027-06-13 108.4161 106.2478 110.5844
2027-06-14 109.1980 107.0140 111.3819
2027-06-15 108.8185 106.6421 110.9949
2027-06-16 108.7814 106.6058 110.9570
2027-06-17 108.5707 106.3993 110.7421
2027-06-18 108.6918 106.5179 110.8656
2027-06-19 108.9108 106.7325 111.0890
2027-06-20 108.6034 106.4313 110.7754
2027-06-21 108.6584 106.4853 110.8316
2027-06-22 108.8702 106.6928 111.0476
2027-06-23 109.3388 107.1521 111.5256
2027-06-24 110.1950 107.9911 112.3989
2027-06-25 110.3035 108.0974 112.5096
2027-06-26 110.3423 108.1354 112.5491
2027-06-27 110.3335 108.1268 112.5401
2027-06-28 111.5193 109.2889 113.7497
2027-06-29 110.0969 107.8949 112.2988
2027-06-30 110.8197 108.6033 113.0361
2027 July
2027-07-01 111.1560 108.9329 113.3792
2027-07-02 110.9484 108.7294 113.1674
2027-07-03 110.5918 108.3799 112.8036
2027-07-04 109.6624 107.4692 111.8557
2027-07-05 110.2342 108.0295 112.4388
2027-07-06 110.0045 107.8044 112.2046
2027-07-07 109.8768 107.6792 112.0743
2027-07-08 109.2695 107.0842 111.4549
2027-07-09 109.3595 107.1723 111.5467
2027-07-10 110.2533 108.0482 112.4583
2027-07-11 110.5786 108.3670 112.7901
2027-07-12 111.1085 108.8863 113.3306
2027-07-13 112.7061 110.4519 114.9602
2027-07-14 113.2451 110.9802 115.5100
2027-07-15 113.2609 110.9957 115.5261
2027-07-16 113.1878 110.9241 115.4516
2027-07-17 112.4898 110.2400 114.7395
2027-07-18 112.0316 109.7910 114.2722
2027-07-19 110.9739 108.7545 113.1934
2027-07-20 110.1603 107.9571 112.3635
2027-07-21 110.0028 107.8027 112.2028
2027-07-22 110.4358 108.2271 112.6445
2027-07-23 111.1669 108.9435 113.3902
2027-07-24 109.9442 107.7453 112.1430
2027-07-25 110.8804 108.6628 113.0980
2027-07-26 110.0713 107.8699 112.2728
2027-07-27 109.8784 107.6809 112.0760
2027-07-28 108.2364 106.0717 110.4011
2027-07-29 108.1451 105.9822 110.3080
2027-07-30 108.7366 106.5618 110.9113
2027-07-31 108.3084 106.1422 110.4745
2027 August
2027-08-01 108.5489 106.3779 110.7199
2027-08-02 109.1615 106.9783 111.3447
2027-08-03 109.7157 107.5214 111.9100
2027-08-04 109.1439 106.9610 111.3267
2027-08-05 108.8164 106.6401 110.9928
2027-08-06 108.5915 106.4197 110.7634
2027-08-07 108.8095 106.6333 110.9857
2027-08-08 108.4194 106.2510 110.5878
2027-08-09 108.7446 106.5697 110.9195
2027-08-10 108.4479 106.2789 110.6169
2027-08-11 107.5968 105.4449 109.7488
2027-08-12 107.9247 105.7662 110.0832
2027-08-13 107.5802 105.4286 109.7318
2027-08-14 107.3544 105.2073 109.5015
2027-08-15 107.5782 105.4267 109.7298
2027-08-16 108.4139 106.2456 110.5821
2027-08-17 108.4310 106.2624 110.5996
2027-08-18 107.9184 105.7600 110.0767
2027-08-19 107.3375 105.1907 109.4842
2027-08-20 106.4840 104.3543 108.6136
2027-08-21 106.1281 104.0056 108.2507
2027-08-22 105.2333 103.1287 107.3380
2027-08-23 105.3042 103.1981 107.4103
2027-08-24 104.9931 102.8932 107.0930
2027-08-25 104.6156 102.5233 106.7079
2027-08-26 105.3670 103.2597 107.4743
2027-08-27 104.8836 102.7859 106.9813
2027-08-28 104.1618 102.0785 106.2450
2027-08-29 104.7868 102.6911 106.8825
2027-08-30 104.9651 102.8658 107.0644
2027-08-31 105.4187 103.3103 107.5270
2027 September
2027-09-01 104.5038 102.4137 106.5939
2027-09-02 104.3701 102.2827 106.4575
2027-09-03 104.7921 102.6962 106.8879
2027-09-04 104.1352 102.0525 106.2179
2027-09-05 103.8624 101.7852 105.9397
2027-09-06 103.8186 101.7422 105.8949
2027-09-07 104.3788 102.2913 106.4664
2027-09-08 103.5264 101.4559 105.5970
2027-09-09 102.4212 100.3728 104.4697
2027-09-10 103.1253 101.0628 105.1878
2027-09-11 103.2706 101.2052 105.3360
2027-09-12 103.3069 101.2407 105.3730
2027-09-13 103.2793 101.2137 105.3449
2027-09-14 103.5346 101.4639 105.6053
2027-09-15 103.6271 101.5546 105.6997
2027-09-16 103.2296 101.1650 105.2941
2027-09-17 102.1592 100.1160 104.2024
2027-09-18 102.4065 100.3584 104.4546
2027-09-19 102.7169 100.6626 104.7712
2027-09-20 102.5325 100.4818 104.5831
2027-09-21 102.7203 100.6659 104.7747
2027-09-22 103.1201 101.0577 105.1825
2027-09-23 103.2845 101.2188 105.3502
2027-09-24 103.5772 101.5057 105.6488
2027-09-25 102.7442 100.6893 104.7991
2027-09-26 102.5576 100.5064 104.6087
2027-09-27 102.6820 100.6284 104.7357
2027-09-28 103.4604 101.3912 105.5296
2027-09-29 103.2022 101.1381 105.2662
2027-09-30 102.3277 100.2812 104.3743
2027 October
2027-10-01 103.8890 101.8113 105.9668
2027-10-02 104.5989 102.5069 106.6909
2027-10-03 104.8321 102.7355 106.9288
2027-10-04 103.7058 101.6317 105.7800
2027-10-05 103.6856 101.6119 105.7593
2027-10-06 104.0875 102.0058 106.1693
2027-10-07 104.2610 102.1758 106.3462
2027-10-08 104.0330 101.9523 106.1136
2027-10-09 104.8644 102.7671 106.9617
2027-10-10 106.3304 104.2037 108.4570
2027-10-11 106.1058 103.9837 108.2279
2027-10-12 106.2313 104.1067 108.3560
2027-10-13 106.5094 104.3792 108.6396
2027-10-14 106.7343 104.5996 108.8690
2027-10-15 106.5743 104.4429 108.7058
2027-10-16 107.1553 105.0122 109.2984
2027-10-17 106.8883 104.7506 109.0261
2027-10-18 107.8300 105.6734 109.9866
2027-10-19 108.0023 105.8423 110.1624
2027-10-20 108.3454 106.1784 110.5123
2027-10-21 107.2389 105.0941 109.3836
2027-10-22 107.4387 105.2899 109.5875
2027-10-23 106.4425 104.3137 108.5714
2027-10-24 106.2679 104.1426 108.3933
2027-10-25 106.0762 103.9547 108.1977
2027-10-26 106.0982 103.9762 108.2201
2027-10-27 105.9532 103.8341 108.0722
2027-10-28 105.5420 103.4312 107.6528
2027-10-29 105.4438 103.3349 107.5526
2027-10-30 105.4242 103.3157 107.5327
2027-10-31 107.0328 104.8921 109.1734
2027 November
2027-11-01 106.9488 104.8098 109.0878
2027-11-02 106.3548 104.2277 108.4819
2027-11-03 106.5860 104.4543 108.7177