> Page 1: CZK/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 107.8159 105.6595 109.9722
2026-01-02 108.1873 106.0236 110.3510
2026-01-03 108.0129 105.8526 110.1731
2026-01-04 107.7658 105.6105 109.9212
2026-01-05 107.3196 105.1732 109.4660
2026-01-06 107.6487 105.4957 109.8016
2026-01-07 107.9035 105.7454 110.0615
2026-01-08 107.3188 105.1724 109.4651
2026-01-09 107.4353 105.2865 109.5840
2026-01-10 106.8721 104.7347 109.0096
2026-01-11 107.6254 105.4729 109.7779
2026-01-12 107.3648 105.2175 109.5121
2026-01-13 107.8221 105.6656 109.9785
2026-01-14 107.6084 105.4562 109.7605
2026-01-15 107.4071 105.2589 109.5552
2026-01-16 106.9669 104.8276 109.1063
2026-01-17 106.8364 104.6997 108.9732
2026-01-18 106.6369 104.5042 108.7697
2026-01-19 105.0433 102.9425 107.1442
2026-01-20 104.9164 102.8181 107.0147
2026-01-21 105.1097 103.0075 107.2119
2026-01-22 105.1196 103.0172 107.2220
2026-01-23 105.9595 103.8404 108.0787
2026-01-24 105.6483 103.5353 107.7613
2026-01-25 105.5187 103.4083 107.6290
2026-01-26 105.7079 103.5937 107.8220
2026-01-27 105.6257 103.5131 107.7382
2026-01-28 104.6631 102.5698 106.7563
2026-01-29 104.9588 102.8597 107.0580
2026-01-30 104.6387 102.5459 106.7315
2026-01-31 104.5998 102.5078 106.6918
2026 February
2026-02-01 104.0090 101.9288 106.0891
2026-02-02 103.2225 101.1580 105.2869
2026-02-03 103.2112 101.1470 105.2754
2026-02-04 103.7106 101.6364 105.7848
2026-02-05 104.2094 102.1252 106.2936
2026-02-06 103.3493 101.2823 105.4162
2026-02-07 103.9309 101.8523 106.0095
2026-02-08 104.1235 102.0410 106.2060
2026-02-09 104.6828 102.5892 106.7765
2026-02-10 103.1852 101.1215 105.2489
2026-02-11 103.4501 101.3811 105.5191
2026-02-12 103.2205 101.1561 105.2849
2026-02-13 103.5666 101.4953 105.6379
2026-02-14 103.4703 101.4009 105.5397
2026-02-15 103.9402 101.8614 106.0191
2026-02-16 103.9052 101.8271 105.9833
2026-02-17 104.0503 101.9693 106.1313
2026-02-18 104.9679 102.8685 107.0672
2026-02-19 105.4886 103.3788 107.5984
2026-02-20 105.1463 103.0434 107.2492
2026-02-21 105.2638 103.1586 107.3691
2026-02-22 105.4856 103.3759 107.5953
2026-02-23 105.6099 103.4977 107.7221
2026-02-24 104.6850 102.5913 106.7787
2026-02-25 104.3356 102.2489 106.4223
2026-02-26 104.0478 101.9669 106.1288
2026-02-27 104.4103 102.3221 106.4985
2026-02-28 104.6321 102.5395 106.7247
2026 March
2026-03-01 104.1473 102.0644 106.2303
2026-03-02 104.5043 102.4142 106.5944
2026-03-03 103.4825 101.4128 105.5521
2026-03-04 104.0006 101.9206 106.0806
2026-03-05 103.1659 101.1026 105.2292
2026-03-06 103.1316 101.0690 105.1943
2026-03-07 103.3717 101.3042 105.4391
2026-03-08 103.6097 101.5375 105.6819
2026-03-09 103.5550 101.4839 105.6261
2026-03-10 103.8179 101.7415 105.8942
2026-03-11 103.8037 101.7276 105.8798
2026-03-12 103.8426 101.7657 105.9195
2026-03-13 104.9474 102.8485 107.0464
2026-03-14 105.4966 103.3867 107.6065
2026-03-15 105.5752 103.4637 107.6867
2026-03-16 105.3910 103.2832 107.4988
2026-03-17 105.1889 103.0852 107.2927
2026-03-18 105.0475 102.9465 107.1484
2026-03-19 104.8199 102.7235 106.9163
2026-03-20 106.4192 104.2908 108.5476
2026-03-21 106.9441 104.8052 109.0830
2026-03-22 108.5759 106.4043 110.7474
2026-03-23 110.2325 108.0278 112.4371
2026-03-24 108.7052 106.5311 110.8793
2026-03-25 107.9659 105.8066 110.1252
2026-03-26 107.6745 105.5210 109.8280
2026-03-27 106.6436 104.5107 108.7765
2026-03-28 107.2593 105.1141 109.4045
2026-03-29 107.7535 105.5985 109.9086
2026-03-30 109.2299 107.0453 111.4145
2026-03-31 109.8272 107.6307 112.0238
2026 April
2026-04-01 109.5109 107.3207 111.7011
2026-04-02 109.0086 106.8285 111.1888
2026-04-03 108.6566 106.4834 110.8297
2026-04-04 108.6595 106.4863 110.8326
2026-04-05 108.8221 106.6457 110.9986
2026-04-06 109.6278 107.4352 111.8203
2026-04-07 108.9015 106.7235 111.0795
2026-04-08 110.5631 108.3518 112.7743
2026-04-09 110.6934 108.4795 112.9072
2026-04-10 110.4245 108.2160 112.6330
2026-04-11 110.8604 108.6432 113.0777
2026-04-12 109.2037 107.0197 111.3878
2026-04-13 108.5540 106.3829 110.7250
2026-04-14 108.5597 106.3885 110.7309
2026-04-15 109.7245 107.5300 111.9190
2026-04-16 108.3960 106.2281 110.5639
2026-04-17 106.9913 104.8515 109.1312
2026-04-18 107.1156 104.9733 109.2579
2026-04-19 106.2208 104.0964 108.3452
2026-04-20 105.0901 102.9883 107.1919
2026-04-21 104.0824 102.0007 106.1640
2026-04-22 104.9040 102.8059 107.0020
2026-04-23 103.3363 101.2695 105.4030
2026-04-24 102.2372 100.1925 104.2820
2026-04-25 103.4779 101.4083 105.5474
2026-04-26 103.7683 101.6929 105.8437
2026-04-27 103.3848 101.3171 105.4525
2026-04-28 103.5287 101.4581 105.5993
2026-04-29 104.1893 102.1055 106.2731
2026-04-30 105.0540 102.9529 107.1551
2026 May
2026-05-01 105.1678 103.0644 107.2711
2026-05-02 106.1199 103.9975 108.2423
2026-05-03 104.5340 102.4434 106.6247
2026-05-04 104.3990 102.3110 106.4869
2026-05-05 104.0630 101.9817 106.1442
2026-05-06 103.0003 100.9403 105.0603
2026-05-07 101.8449 99.8080 103.8818
2026-05-08 102.1113 100.0691 104.1535
2026-05-09 102.1588 100.1156 104.2020
2026-05-10 101.1353 99.1126 103.1580
2026-05-11 101.2961 99.2702 103.3220
2026-05-12 100.7597 98.7445 102.7749
2026-05-13 101.2616 99.2363 103.2868
2026-05-14 100.8629 98.8456 102.8801
2026-05-15 101.5982 99.5662 103.6301
2026-05-16 101.6015 99.5695 103.6336
2026-05-17 102.6450 100.5921 104.6979
2026-05-18 101.9484 99.9094 103.9873
2026-05-19 102.3318 100.2851 104.3784
2026-05-20 102.6222 100.5698 104.6747
2026-05-21 101.6719 99.6384 103.7053
2026-05-22 101.1864 99.1627 103.2101
2026-05-23 101.4387 99.4099 103.4674
2026-05-24 102.0846 100.0429 104.1262
2026-05-25 102.1819 100.1383 104.2255
2026-05-26 101.5851 99.5534 103.6168
2026-05-27 102.3202 100.2738 104.3666
2026-05-28 102.1291 100.0865 104.1717
2026-05-29 102.1417 100.0989 104.1845
2026-05-30 103.1256 101.0630 105.1881
2026-05-31 102.0300 99.9894 104.0706
2026 June
2026-06-01 102.1985 100.1545 104.2424
2026-06-02 102.8245 100.7680 104.8810
2026-06-03 103.2381 101.1733 105.3028
2026-06-04 103.8676 101.7902 105.9449
2026-06-05 103.2977 101.2317 105.3636
2026-06-06 104.0785 101.9969 106.1601
2026-06-07 103.7356 101.6609 105.8103
2026-06-08 104.1838 102.1002 106.2675
2026-06-09 104.5455 102.4546 106.6365
2026-06-10 104.5607 102.4695 106.6519
2026-06-11 104.3892 102.3014 106.4770
2026-06-12 105.0270 102.9265 107.1276
2026-06-13 105.4245 103.3160 107.5330
2026-06-14 106.3218 104.1954 108.4483
2026-06-15 106.2616 104.1364 108.3868
2026-06-16 106.1218 103.9993 108.2442
2026-06-17 106.7814 104.6458 108.9170
2026-06-18 106.6790 104.5454 108.8125
2026-06-19 107.4057 105.2576 109.5538
2026-06-20 106.6603 104.5271 108.7935
2026-06-21 107.2831 105.1374 109.4287
2026-06-22 106.5788 104.4472 108.7104
2026-06-23 106.7675 104.6322 108.9029
2026-06-24 106.1086 103.9865 108.2308
2026-06-25 105.1919 103.0880 107.2957
2026-06-26 105.6440 103.5311 107.7568
2026-06-27 105.6161 103.5038 107.7284
2026-06-28 104.3269 102.2403 106.4134
2026-06-29 104.4742 102.3847 106.5637
2026-06-30 105.3059 103.1998 107.4120
2026 July
2026-07-01 106.6008 104.4688 108.7328
2026-07-02 107.4129 105.2646 109.5611
2026-07-03 106.3155 104.1892 108.4418
2026-07-04 107.9377 105.7789 110.0964
2026-07-05 107.3124 105.1661 109.4586
2026-07-06 106.9688 104.8294 109.1082
2026-07-07 107.3283 105.1817 109.4748
2026-07-08 107.3199 105.1735 109.4663
2026-07-09 106.6146 104.4823 108.7469
2026-07-10 105.0213 102.9209 107.1218
2026-07-11 106.6237 104.4913 108.7562
2026-07-12 106.4156 104.2873 108.5439
2026-07-13 106.6536 104.5205 108.7867
2026-07-14 106.0492 103.9282 108.1702
2026-07-15 105.9955 103.8756 108.1154
2026-07-16 105.1922 103.0883 107.2960
2026-07-17 105.0909 102.9891 107.1927
2026-07-18 103.5204 101.4500 105.5908
2026-07-19 103.2262 101.1617 105.2908
2026-07-20 102.1983 100.1544 104.2423
2026-07-21 100.9707 98.9512 102.9901
2026-07-22 99.7058 97.7117 101.6999
2026-07-23 99.0793 97.0977 101.0609
2026-07-24 99.7409 97.7461 101.7357
2026-07-25 98.2504 96.2853 100.2154
2026-07-26 99.2790 97.2934 101.2646
2026-07-27 100.7938 98.7779 102.8097
2026-07-28 101.6993 99.6653 103.7332
2026-07-29 101.9750 99.9355 104.0145
2026-07-30 101.8922 99.8544 103.9301
2026-07-31 102.3449 100.2980 104.3918
2026 August
2026-08-01 103.5850 101.5133 105.6567
2026-08-02 103.4509 101.3819 105.5199
2026-08-03 103.3239 101.2574 105.3904
2026-08-04 104.0490 101.9680 106.1300
2026-08-05 103.6977 101.6238 105.7717
2026-08-06 102.7970 100.7410 104.8529
2026-08-07 103.1480 101.0850 105.2110
2026-08-08 103.7523 101.6773 105.8274
2026-08-09 103.6117 101.5394 105.6839
2026-08-10 104.8323 102.7357 106.9290
2026-08-11 105.8132 103.6969 107.9294
2026-08-12 105.2753 103.1698 107.3808
2026-08-13 105.1486 103.0456 107.2516
2026-08-14 104.5800 102.4884 106.6716
2026-08-15 104.2950 102.2091 106.3809
2026-08-16 103.0537 100.9926 105.1148
2026-08-17 104.6260 102.5335 106.7186
2026-08-18 104.3523 102.2653 106.4394
2026-08-19 104.7251 102.6306 106.8196
2026-08-20 104.2895 102.2037 106.3753
2026-08-21 104.4666 102.3773 106.5559
2026-08-22 105.1461 103.0432 107.2490
2026-08-23 104.7141 102.6198 106.8084
2026-08-24 104.6087 102.5166 106.7009
2026-08-25 103.9626 101.8834 106.0419
2026-08-26 104.5352 102.4445 106.6259
2026-08-27 104.8342 102.7375 106.9308
2026-08-28 104.2580 102.1728 106.3431
2026-08-29 103.4443 101.3754 105.5132
2026-08-30 102.4586 100.4095 104.5078
2026-08-31 101.5552 99.5241 103.5863
2026 September
2026-09-01 100.0543 98.0533 102.0554
2026-09-02 100.7458 98.7309 102.7607
2026-09-03 99.7375 97.7427 101.7322
2026-09-04 99.8418 97.8450 101.8387
2026-09-05 100.4139 98.4056 102.4222
2026-09-06 101.0751 99.0536 103.0966
2026-09-07 99.5646 97.5733 101.5559
2026-09-08 99.0625 97.0812 101.0437
2026-09-09 99.1533 97.1702 101.1364
2026-09-10 97.6715 95.7181 99.6250
2026-09-11 98.5722 96.6008 100.5436
2026-09-12 99.2317 97.2471 101.2163
2026-09-13 99.7854 97.7896 101.7811
2026-09-14 100.5861 98.5744 102.5979
2026-09-15 100.1079 98.1057 102.1101
2026-09-16 101.0263 99.0057 103.0468
2026-09-17 101.1361 99.1134 103.1588
2026-09-18 102.2289 100.1843 104.2734
2026-09-19 102.5684 100.5170 104.6198
2026-09-20 101.6249 99.5924 103.6574
2026-09-21 102.3155 100.2692 104.3618
2026-09-22 102.0947 100.0528 104.1366
2026-09-23 103.4657 101.3964 105.5350
2026-09-24 102.4516 100.4026 104.5006
2026-09-25 102.4980 100.4480 104.5479
2026-09-26 101.9819 99.9423 104.0215
2026-09-27 103.1175 101.0551 105.1798
2026-09-28 102.3330 100.2864 104.3797
2026-09-29 101.5849 99.5532 103.6166
2026-09-30 102.3315 100.2848 104.3781
2026 October
2026-10-01 102.2027 100.1587 104.2468
2026-10-02 101.1914 99.1676 103.2152
2026-10-03 99.7525 97.7575 101.7476
2026-10-04 99.3844 97.3967 101.3721
2026-10-05 99.8671 97.8697 101.8644
2026-10-06 99.1543 97.1712 101.1374
2026-10-07 100.3165 98.3101 102.3228
2026-10-08 100.3788 98.3712 102.3863
2026-10-09 100.8456 98.8287 102.8625
2026-10-10 100.2062 98.2021 102.2103
2026-10-11 100.0153 98.0150 102.0156
2026-10-12 100.5780 98.5665 102.5896
2026-10-13 100.9136 98.8953 102.9319
2026-10-14 100.8246 98.8081 102.8411
2026-10-15 100.1622 98.1589 102.1654
2026-10-16 99.1821 97.1984 101.1657
2026-10-17 99.4778 97.4882 101.4673
2026-10-18 99.4899 97.5001 101.4797
2026-10-19 98.0031 96.0431 99.9632
2026-10-20 97.0121 95.0719 98.9524
2026-10-21 96.8572 94.9201 98.7944
2026-10-22 97.1740 95.2305 99.1174
2026-10-23 97.0083 95.0682 98.9485
2026-10-24 96.6971 94.7632 98.6310
2026-10-25 97.4370 95.4883 99.3858
2026-10-26 96.5989 94.6669 98.5309
2026-10-27 96.7829 94.8472 98.7185
2026-10-28 97.7770 95.8215 99.7325
2026-10-29 98.6312 96.6586 100.6038
2026-10-30 97.9649 96.0056 99.9242
2026-10-31 98.1276 96.1651 100.0902
2026 November
2026-11-01 97.8436 95.8867 99.8005
2026-11-02 98.1482 96.1852 100.1112
2026-11-03 97.3238 95.3774 99.2703