Czech Republic Koruna to Mauritanian Ouguiya Price Prediction and Forecast Data for 2030
Current CZK/MRU rate: â–² 1.8871 (+0,48%)
> Page 5: CZK/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.9669 | 1.9276 | 2.0062 |
| 2030-01-02 | 1.9739 | 1.9344 | 2.0134 |
| 2030-01-03 | 1.9975 | 1.9575 | 2.0374 |
| 2030-01-04 | 1.9830 | 1.9433 | 2.0226 |
| 2030-01-05 | 1.9470 | 1.9081 | 1.9860 |
| 2030-01-06 | 1.9515 | 1.9124 | 1.9905 |
| 2030-01-07 | 1.9479 | 1.9090 | 1.9869 |
| 2030-01-08 | 1.9130 | 1.8747 | 1.9512 |
| 2030-01-09 | 1.9243 | 1.8858 | 1.9628 |
| 2030-01-10 | 1.9526 | 1.9135 | 1.9916 |
| 2030-01-11 | 1.9562 | 1.9170 | 1.9953 |
| 2030-01-12 | 1.9740 | 1.9346 | 2.0135 |
| 2030-01-13 | 1.9642 | 1.9250 | 2.0035 |
| 2030-01-14 | 1.9826 | 1.9430 | 2.0223 |
| 2030-01-15 | 1.9842 | 1.9445 | 2.0239 |
| 2030-01-16 | 2.0066 | 1.9665 | 2.0467 |
| 2030-01-17 | 2.0158 | 1.9755 | 2.0561 |
| 2030-01-18 | 2.0033 | 1.9632 | 2.0433 |
| 2030-01-19 | 2.0108 | 1.9706 | 2.0510 |
| 2030-01-20 | 2.0109 | 1.9707 | 2.0512 |
| 2030-01-21 | 2.0252 | 1.9847 | 2.0657 |
| 2030-01-22 | 2.0361 | 1.9953 | 2.0768 |
| 2030-01-23 | 2.0004 | 1.9604 | 2.0404 |
| 2030-01-24 | 2.0148 | 1.9745 | 2.0551 |
| 2030-01-25 | 2.0194 | 1.9790 | 2.0598 |
| 2030-01-26 | 2.0003 | 1.9603 | 2.0403 |
| 2030-01-27 | 1.9976 | 1.9577 | 2.0376 |
| 2030-01-28 | 2.0083 | 1.9681 | 2.0485 |
| 2030-01-29 | 1.9900 | 1.9502 | 2.0298 |
| 2030-01-30 | 1.9674 | 1.9280 | 2.0067 |
| 2030-01-31 | 1.9509 | 1.9118 | 1.9899 |
| 2030 February | |||
| 2030-02-01 | 1.9512 | 1.9121 | 1.9902 |
| 2030-02-02 | 1.9552 | 1.9161 | 1.9943 |
| 2030-02-03 | 1.9724 | 1.9329 | 2.0118 |
| 2030-02-04 | 1.9658 | 1.9265 | 2.0051 |
| 2030-02-05 | 1.9707 | 1.9313 | 2.0101 |
| 2030-02-06 | 1.9610 | 1.9218 | 2.0003 |
| 2030-02-07 | 1.9659 | 1.9266 | 2.0053 |
| 2030-02-08 | 1.9551 | 1.9160 | 1.9943 |
| 2030-02-09 | 1.9831 | 1.9434 | 2.0227 |
| 2030-02-10 | 1.9844 | 1.9447 | 2.0240 |
| 2030-02-11 | 1.9732 | 1.9338 | 2.0127 |
| 2030-02-12 | 1.9565 | 1.9174 | 1.9957 |
| 2030-02-13 | 1.9657 | 1.9264 | 2.0050 |
| 2030-02-14 | 1.9550 | 1.9159 | 1.9941 |
| 2030-02-15 | 1.9549 | 1.9158 | 1.9940 |
| 2030-02-16 | 1.9205 | 1.8820 | 1.9589 |
| 2030-02-17 | 1.9058 | 1.8677 | 1.9439 |
| 2030-02-18 | 1.9036 | 1.8655 | 1.9416 |
| 2030-02-19 | 1.9136 | 1.8753 | 1.9518 |
| 2030-02-20 | 1.8936 | 1.8557 | 1.9314 |
| 2030-02-21 | 1.9034 | 1.8653 | 1.9414 |
| 2030-02-22 | 1.9085 | 1.8704 | 1.9467 |
| 2030-02-23 | 1.9003 | 1.8623 | 1.9384 |
| 2030-02-24 | 1.9092 | 1.8710 | 1.9474 |
| 2030-02-25 | 1.9173 | 1.8789 | 1.9556 |
| 2030-02-26 | 1.9354 | 1.8967 | 1.9741 |
| 2030-02-27 | 1.9238 | 1.8854 | 1.9623 |
| 2030-02-28 | 1.9322 | 1.8935 | 1.9708 |
| 2030 March | |||
| 2030-03-01 | 1.9256 | 1.8871 | 1.9642 |
| 2030-03-02 | 1.9284 | 1.8899 | 1.9670 |
| 2030-03-03 | 1.9693 | 1.9299 | 2.0087 |
| 2030-03-04 | 1.9278 | 1.8893 | 1.9664 |
| 2030-03-05 | 1.9238 | 1.8853 | 1.9623 |
| 2030-03-06 | 1.9255 | 1.8870 | 1.9640 |
| 2030-03-07 | 1.9905 | 1.9507 | 2.0303 |
| 2030-03-08 | 1.9734 | 1.9339 | 2.0129 |
| 2030-03-09 | 1.9761 | 1.9365 | 2.0156 |
| 2030-03-10 | 1.9991 | 1.9591 | 2.0390 |
| 2030-03-11 | 1.9893 | 1.9495 | 2.0291 |
| 2030-03-12 | 1.9961 | 1.9562 | 2.0361 |
| 2030-03-13 | 1.9962 | 1.9563 | 2.0361 |
| 2030-03-14 | 2.0266 | 1.9861 | 2.0672 |
| 2030-03-15 | 2.0315 | 1.9909 | 2.0721 |
| 2030-03-16 | 2.0103 | 1.9701 | 2.0505 |
| 2030-03-17 | 1.9835 | 1.9438 | 2.0231 |
| 2030-03-18 | 1.9773 | 1.9378 | 2.0169 |
| 2030-03-19 | 1.9834 | 1.9438 | 2.0231 |
| 2030-03-20 | 1.9598 | 1.9206 | 1.9990 |
| 2030-03-21 | 1.9464 | 1.9075 | 1.9853 |
| 2030-03-22 | 1.9274 | 1.8889 | 1.9660 |
| 2030-03-23 | 1.9358 | 1.8970 | 1.9745 |
| 2030-03-24 | 1.9319 | 1.8932 | 1.9705 |
| 2030-03-25 | 1.9382 | 1.8994 | 1.9770 |
| 2030-03-26 | 1.9346 | 1.8960 | 1.9733 |
| 2030-03-27 | 1.9452 | 1.9063 | 1.9841 |
| 2030-03-28 | 1.9495 | 1.9106 | 1.9885 |
| 2030-03-29 | 1.9558 | 1.9166 | 1.9949 |
| 2030-03-30 | 1.9435 | 1.9046 | 1.9823 |
| 2030-03-31 | 1.9324 | 1.8938 | 1.9711 |
| 2030 April | |||
| 2030-04-01 | 1.9330 | 1.8944 | 1.9717 |
| 2030-04-02 | 1.8544 | 1.8173 | 1.8915 |
| 2030-04-03 | 1.8748 | 1.8373 | 1.9123 |
| 2030-04-04 | 1.9500 | 1.9110 | 1.9890 |
| 2030-04-05 | 1.9589 | 1.9197 | 1.9980 |
| 2030-04-06 | 1.9837 | 1.9441 | 2.0234 |
| 2030-04-07 | 1.9523 | 1.9133 | 1.9914 |
| 2030-04-08 | 1.9561 | 1.9170 | 1.9953 |
| 2030-04-09 | 1.9586 | 1.9194 | 1.9978 |
| 2030-04-10 | 1.9662 | 1.9269 | 2.0055 |
| 2030-04-11 | 1.8886 | 1.8508 | 1.9263 |
| 2030-04-12 | 1.8724 | 1.8350 | 1.9099 |
| 2030-04-13 | 1.9131 | 1.8748 | 1.9513 |
| 2030-04-14 | 1.9087 | 1.8706 | 1.9469 |
| 2030-04-15 | 1.8955 | 1.8576 | 1.9334 |
| 2030-04-16 | 1.8804 | 1.8428 | 1.9180 |
| 2030-04-17 | 1.8675 | 1.8302 | 1.9049 |
| 2030-04-18 | 1.8936 | 1.8557 | 1.9315 |
| 2030-04-19 | 1.9299 | 1.8913 | 1.9685 |
| 2030-04-20 | 1.9194 | 1.8810 | 1.9578 |
| 2030-04-21 | 1.9302 | 1.8916 | 1.9688 |
| 2030-04-22 | 1.9587 | 1.9196 | 1.9979 |
| 2030-04-23 | 1.9494 | 1.9105 | 1.9884 |
| 2030-04-24 | 1.9233 | 1.8849 | 1.9618 |
| 2030-04-25 | 1.9114 | 1.8732 | 1.9497 |
| 2030-04-26 | 1.9038 | 1.8658 | 1.9419 |
| 2030-04-27 | 1.9018 | 1.8638 | 1.9398 |
| 2030-04-28 | 1.9040 | 1.8659 | 1.9421 |
| 2030-04-29 | 1.9133 | 1.8750 | 1.9516 |
| 2030-04-30 | 1.9067 | 1.8685 | 1.9448 |
| 2030 May | |||
| 2030-05-01 | 1.9295 | 1.8909 | 1.9681 |
| 2030-05-02 | 1.9320 | 1.8933 | 1.9706 |
| 2030-05-03 | 1.9167 | 1.8783 | 1.9550 |
| 2030-05-04 | 1.9193 | 1.8809 | 1.9576 |
| 2030-05-05 | 1.9370 | 1.8983 | 1.9758 |
| 2030-05-06 | 1.9478 | 1.9089 | 1.9868 |
| 2030-05-07 | 1.9593 | 1.9201 | 1.9985 |
| 2030-05-08 | 1.9818 | 1.9422 | 2.0214 |
| 2030-05-09 | 1.9604 | 1.9212 | 1.9996 |
| 2030-05-10 | 1.9564 | 1.9172 | 1.9955 |
| 2030-05-11 | 1.9450 | 1.9061 | 1.9839 |
| 2030-05-12 | 1.9466 | 1.9076 | 1.9855 |
| 2030-05-13 | 1.9291 | 1.8905 | 1.9677 |
| 2030-05-14 | 1.9214 | 1.8829 | 1.9598 |
| 2030-05-15 | 1.9598 | 1.9206 | 1.9990 |
| 2030-05-16 | 1.9904 | 1.9506 | 2.0302 |
| 2030-05-17 | 2.0001 | 1.9601 | 2.0401 |
| 2030-05-18 | 1.9868 | 1.9471 | 2.0265 |
| 2030-05-19 | 2.0216 | 1.9811 | 2.0620 |
| 2030-05-20 | 2.0519 | 2.0109 | 2.0929 |
| 2030-05-21 | 2.0473 | 2.0064 | 2.0883 |
| 2030-05-22 | 2.0486 | 2.0076 | 2.0896 |
| 2030-05-23 | 2.0554 | 2.0143 | 2.0965 |
| 2030-05-24 | 2.0522 | 2.0112 | 2.0932 |
| 2030-05-25 | 2.0468 | 2.0058 | 2.0877 |
| 2030-05-26 | 2.0367 | 1.9959 | 2.0774 |
| 2030-05-27 | 2.0450 | 2.0041 | 2.0859 |
| 2030-05-28 | 2.0641 | 2.0228 | 2.1054 |
| 2030-05-29 | 2.0600 | 2.0188 | 2.1012 |
| 2030-05-30 | 2.0579 | 2.0167 | 2.0990 |
| 2030-05-31 | 2.0526 | 2.0115 | 2.0936 |
| 2030 June | |||
| 2030-06-01 | 2.0476 | 2.0067 | 2.0886 |
| 2030-06-02 | 2.0689 | 2.0275 | 2.1103 |
| 2030-06-03 | 2.0853 | 2.0436 | 2.1270 |
| 2030-06-04 | 2.0891 | 2.0473 | 2.1309 |
| 2030-06-05 | 2.0888 | 2.0471 | 2.1306 |
| 2030-06-06 | 2.0744 | 2.0329 | 2.1159 |
| 2030-06-07 | 2.0834 | 2.0417 | 2.1251 |
| 2030-06-08 | 2.0907 | 2.0489 | 2.1325 |
| 2030-06-09 | 2.0860 | 2.0443 | 2.1277 |
| 2030-06-10 | 2.0818 | 2.0402 | 2.1234 |
| 2030-06-11 | 2.1004 | 2.0584 | 2.1424 |
| 2030-06-12 | 2.0955 | 2.0535 | 2.1374 |
| 2030-06-13 | 1.8264 | 1.7899 | 1.8630 |
| 2030-06-14 | 1.8223 | 1.7859 | 1.8588 |
| 2030-06-15 | 1.8274 | 1.7908 | 1.8639 |
| 2030-06-16 | 1.8323 | 1.7957 | 1.8690 |
| 2030-06-17 | 2.0726 | 2.0312 | 2.1141 |
| 2030-06-18 | 2.0510 | 2.0100 | 2.0921 |
| 2030-06-19 | 2.0475 | 2.0065 | 2.0884 |
| 2030-06-20 | 2.0517 | 2.0107 | 2.0927 |
| 2030-06-21 | 1.7883 | 1.7525 | 1.8241 |
| 2030-06-22 | 2.0229 | 1.9824 | 2.0633 |
| 2030-06-23 | 2.0317 | 1.9911 | 2.0723 |
| 2030-06-24 | 2.0531 | 2.0121 | 2.0942 |
| 2030-06-25 | 2.0314 | 1.9908 | 2.0721 |
| 2030-06-26 | 2.0052 | 1.9651 | 2.0453 |
| 2030-06-27 | 2.0256 | 1.9851 | 2.0661 |
| 2030-06-28 | 1.9861 | 1.9464 | 2.0258 |
| 2030-06-29 | 2.0211 | 1.9807 | 2.0615 |
| 2030-06-30 | 2.0354 | 1.9947 | 2.0761 |
| 2030 July | |||
| 2030-07-01 | 2.0280 | 1.9874 | 2.0685 |
| 2030-07-02 | 2.0365 | 1.9958 | 2.0772 |
| 2030-07-03 | 2.0550 | 2.0139 | 2.0961 |
| 2030-07-04 | 2.0564 | 2.0152 | 2.0975 |
| 2030-07-05 | 2.0568 | 2.0156 | 2.0979 |
| 2030-07-06 | 2.0530 | 2.0119 | 2.0940 |
| 2030-07-07 | 2.0273 | 1.9868 | 2.0679 |
| 2030-07-08 | 2.0391 | 1.9983 | 2.0799 |
| 2030-07-09 | 2.0508 | 2.0097 | 2.0918 |
| 2030-07-10 | 2.0526 | 2.0115 | 2.0936 |
| 2030-07-11 | 2.0565 | 2.0154 | 2.0976 |
| 2030-07-12 | 2.0907 | 2.0489 | 2.1325 |
| 2030-07-13 | 2.0799 | 2.0383 | 2.1215 |
| 2030-07-14 | 2.0656 | 2.0243 | 2.1069 |
| 2030-07-15 | 2.0554 | 2.0143 | 2.0965 |
| 2030-07-16 | 2.0620 | 2.0207 | 2.1032 |
| 2030-07-17 | 2.0721 | 2.0307 | 2.1135 |
| 2030-07-18 | 2.0602 | 2.0190 | 2.1014 |
| 2030-07-19 | 2.0357 | 1.9950 | 2.0764 |
| 2030-07-20 | 2.0297 | 1.9891 | 2.0703 |
| 2030-07-21 | 2.0047 | 1.9647 | 2.0448 |
| 2030-07-22 | 2.0188 | 1.9784 | 2.0592 |
| 2030-07-23 | 2.0537 | 2.0126 | 2.0947 |
| 2030-07-24 | 2.0409 | 2.0001 | 2.0817 |
| 2030-07-25 | 2.0462 | 2.0053 | 2.0872 |
| 2030-07-26 | 2.0507 | 2.0096 | 2.0917 |
| 2030-07-27 | 2.0498 | 2.0089 | 2.0908 |
| 2030-07-28 | 1.9645 | 1.9252 | 2.0038 |
| 2030-07-29 | 2.0482 | 2.0072 | 2.0892 |
| 2030-07-30 | 2.0477 | 2.0067 | 2.0886 |
| 2030-07-31 | 1.9478 | 1.9089 | 1.9868 |
| 2030 August | |||
| 2030-08-01 | 1.9436 | 1.9047 | 1.9824 |
| 2030-08-02 | 1.9436 | 1.9047 | 1.9825 |
| 2030-08-03 | 1.9407 | 1.9019 | 1.9795 |
| 2030-08-04 | 1.9527 | 1.9136 | 1.9917 |
| 2030-08-05 | 1.9603 | 1.9211 | 1.9995 |
| 2030-08-06 | 2.0729 | 2.0314 | 2.1143 |
| 2030-08-07 | 1.9706 | 1.9312 | 2.0100 |
| 2030-08-08 | 1.9738 | 1.9343 | 2.0133 |
| 2030-08-09 | 1.9777 | 1.9381 | 2.0172 |
| 2030-08-10 | 1.9469 | 1.9080 | 1.9858 |
| 2030-08-11 | 1.9439 | 1.9051 | 1.9828 |
| 2030-08-12 | 1.9363 | 1.8976 | 1.9750 |
| 2030-08-13 | 1.9463 | 1.9074 | 1.9852 |
| 2030-08-14 | 1.9484 | 1.9094 | 1.9874 |
| 2030-08-15 | 1.9440 | 1.9051 | 1.9829 |
| 2030-08-16 | 1.8950 | 1.8571 | 1.9329 |
| 2030-08-17 | 1.9056 | 1.8674 | 1.9437 |
| 2030-08-18 | 1.9170 | 1.8787 | 1.9554 |
| 2030-08-19 | 1.9263 | 1.8878 | 1.9648 |
| 2030-08-20 | 1.9529 | 1.9139 | 1.9920 |
| 2030-08-21 | 1.9752 | 1.9357 | 2.0147 |
| 2030-08-22 | 1.9758 | 1.9363 | 2.0154 |
| 2030-08-23 | 1.9469 | 1.9079 | 1.9858 |
| 2030-08-24 | 1.9425 | 1.9036 | 1.9813 |
| 2030-08-25 | 1.9576 | 1.9184 | 1.9967 |
| 2030-08-26 | 1.9630 | 1.9238 | 2.0023 |
| 2030-08-27 | 1.9781 | 1.9386 | 2.0177 |
| 2030-08-28 | 1.9662 | 1.9269 | 2.0055 |
| 2030-08-29 | 1.9807 | 1.9410 | 2.0203 |
| 2030-08-30 | 1.9922 | 1.9523 | 2.0320 |
| 2030-08-31 | 1.9854 | 1.9457 | 2.0251 |
| 2030 September | |||
| 2030-09-01 | 1.9956 | 1.9557 | 2.0355 |
| 2030-09-02 | 1.9931 | 1.9532 | 2.0330 |
| 2030-09-03 | 1.9858 | 1.9461 | 2.0255 |
| 2030-09-04 | 1.9890 | 1.9492 | 2.0288 |
| 2030-09-05 | 2.0120 | 1.9717 | 2.0522 |
| 2030-09-06 | 2.0332 | 1.9926 | 2.0739 |
| 2030-09-07 | 2.0149 | 1.9746 | 2.0552 |
| 2030-09-08 | 1.9974 | 1.9575 | 2.0374 |
| 2030-09-09 | 2.0020 | 1.9620 | 2.0420 |
| 2030-09-10 | 2.0000 | 1.9600 | 2.0400 |
| 2030-09-11 | 1.9964 | 1.9565 | 2.0363 |
| 2030-09-12 | 1.9986 | 1.9587 | 2.0386 |
| 2030-09-13 | 2.0144 | 1.9741 | 2.0546 |
| 2030-09-14 | 1.9968 | 1.9568 | 2.0367 |
| 2030-09-15 | 2.0086 | 1.9684 | 2.0488 |
| 2030-09-16 | 2.0116 | 1.9714 | 2.0519 |
| 2030-09-17 | 2.0045 | 1.9644 | 2.0446 |
| 2030-09-18 | 1.9877 | 1.9480 | 2.0275 |
| 2030-09-19 | 1.9979 | 1.9580 | 2.0379 |
| 2030-09-20 | 2.0182 | 1.9778 | 2.0585 |
| 2030-09-21 | 2.0165 | 1.9762 | 2.0568 |
| 2030-09-22 | 2.0204 | 1.9799 | 2.0608 |
| 2030-09-23 | 2.0180 | 1.9777 | 2.0584 |
| 2030-09-24 | 2.0120 | 1.9718 | 2.0523 |
| 2030-09-25 | 2.0104 | 1.9702 | 2.0506 |
| 2030-09-26 | 1.9936 | 1.9537 | 2.0335 |
| 2030-09-27 | 1.9772 | 1.9377 | 2.0168 |
| 2030-09-28 | 1.9813 | 1.9417 | 2.0209 |
| 2030-09-29 | 1.9772 | 1.9377 | 2.0167 |
| 2030-09-30 | 1.9721 | 1.9327 | 2.0116 |
| 2030 October | |||
| 2030-10-01 | 1.9509 | 1.9119 | 1.9900 |
| 2030-10-02 | 1.9607 | 1.9215 | 1.9999 |
| 2030-10-03 | 1.9649 | 1.9256 | 2.0042 |
| 2030-10-04 | 1.9577 | 1.9185 | 1.9968 |
| 2030-10-05 | 1.9507 | 1.9117 | 1.9897 |
| 2030-10-06 | 1.9469 | 1.9080 | 1.9858 |
| 2030-10-07 | 1.9411 | 1.9023 | 1.9799 |
| 2030-10-08 | 1.9402 | 1.9014 | 1.9790 |
| 2030-10-09 | 1.9423 | 1.9034 | 1.9811 |
| 2030-10-10 | 1.9337 | 1.8950 | 1.9724 |
| 2030-10-11 | 1.9493 | 1.9103 | 1.9883 |
| 2030-10-12 | 1.9442 | 1.9053 | 1.9831 |
| 2030-10-13 | 1.9552 | 1.9161 | 1.9944 |
| 2030-10-14 | 1.9486 | 1.9096 | 1.9875 |
| 2030-10-15 | 1.9429 | 1.9041 | 1.9818 |
| 2030-10-16 | 1.9541 | 1.9150 | 1.9931 |
| 2030-10-17 | 1.9541 | 1.9150 | 1.9932 |
| 2030-10-18 | 1.9601 | 1.9209 | 1.9993 |
| 2030-10-19 | 1.9659 | 1.9266 | 2.0052 |
| 2030-10-20 | 1.7135 | 1.6793 | 1.7478 |
| 2030-10-21 | 1.9383 | 1.8995 | 1.9770 |
| 2030-10-22 | 1.9311 | 1.8925 | 1.9697 |
| 2030-10-23 | 1.9414 | 1.9025 | 1.9802 |
| 2030-10-24 | 1.9387 | 1.9000 | 1.9775 |
| 2030-10-25 | 1.9521 | 1.9130 | 1.9911 |
| 2030-10-26 | 1.9515 | 1.9125 | 1.9905 |
| 2030-10-27 | 1.9422 | 1.9034 | 1.9811 |
| 2030-10-28 | 1.9495 | 1.9105 | 1.9884 |
| 2030-10-29 | 1.9558 | 1.9167 | 1.9949 |
| 2030-10-30 | 1.9443 | 1.9054 | 1.9832 |
| 2030-10-31 | 1.9356 | 1.8969 | 1.9743 |
| 2030 November | |||
| 2030-11-01 | 1.9376 | 1.8988 | 1.9764 |
| 2030-11-02 | 1.9433 | 1.9044 | 1.9822 |