CZK MRU Czech Republic Koruna to Mauritanian Ouguiya Price Prediction and Forecast Data for 2031

Current CZK/MRU rate: â–² 1.8871 (+0,48%)

  • History
  • Forecast
  • Data
  • Q&A
  • CZK to all currencies
> Page 6: CZK/MRU Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.0189 1.9785 2.0593
2031-01-02 2.0111 1.9709 2.0513
2031-01-03 2.0042 1.9642 2.0443
2031-01-04 2.0157 1.9754 2.0560
2031-01-05 2.0140 1.9737 2.0543
2031-01-06 1.9945 1.9546 2.0344
2031-01-07 1.9857 1.9460 2.0254
2031-01-08 2.0040 1.9639 2.0440
2031-01-09 2.0078 1.9677 2.0480
2031-01-10 2.0085 1.9683 2.0487
2031-01-11 2.0130 1.9728 2.0533
2031-01-12 2.0199 1.9795 2.0603
2031-01-13 2.0211 1.9807 2.0615
2031-01-14 1.9943 1.9544 2.0342
2031-01-15 1.9834 1.9437 2.0231
2031-01-16 1.9979 1.9580 2.0379
2031-01-17 2.0240 1.9835 2.0645
2031-01-18 1.9979 1.9579 2.0379
2031-01-19 2.0147 1.9744 2.0550
2031-01-20 2.0198 1.9794 2.0602
2031-01-21 2.0356 1.9949 2.0763
2031-01-22 2.0310 1.9904 2.0716
2031-01-23 2.0288 1.9882 2.0694
2031-01-24 2.0318 1.9912 2.0725
2031-01-25 2.0322 1.9915 2.0728
2031-01-26 2.0504 2.0094 2.0914
2031-01-27 2.0629 2.0216 2.1042
2031-01-28 2.0550 2.0139 2.0961
2031-01-29 2.0807 2.0391 2.1223
2031-01-30 2.1109 2.0687 2.1531
2031-01-31 2.0893 2.0475 2.1311
2031 February
2031-02-01 2.0784 2.0369 2.1200
2031-02-02 2.0839 2.0422 2.1256
2031-02-03 2.0793 2.0377 2.1209
2031-02-04 2.0879 2.0461 2.1296
2031-02-05 2.1051 2.0630 2.1472
2031-02-06 2.1552 2.1121 2.1983
2031-02-07 2.1500 2.1070 2.1930
2031-02-08 2.1531 2.1100 2.1961
2031-02-09 2.1614 2.1182 2.2047
2031-02-10 2.1690 2.1256 2.2124
2031-02-11 2.1629 2.1196 2.2062
2031-02-12 2.1635 2.1202 2.2067
2031-02-13 2.1695 2.1261 2.2129
2031-02-14 2.1707 2.1273 2.2141
2031-02-15 2.1829 2.1393 2.2266
2031-02-16 2.1965 2.1526 2.2405
2031-02-17 2.1917 2.1479 2.2355
2031-02-18 2.1681 2.1247 2.2115
2031-02-19 2.1690 2.1256 2.2123
2031-02-20 2.1480 2.1050 2.1910
2031-02-21 2.1398 2.0970 2.1825
2031-02-22 2.1413 2.0985 2.1842
2031-02-23 2.1450 2.1021 2.1879
2031-02-24 2.1383 2.0956 2.1811
2031-02-25 2.1298 2.0872 2.1724
2031-02-26 2.1278 2.0852 2.1703
2031-02-27 2.1448 2.1019 2.1877
2031-02-28 2.1720 2.1285 2.2154
2031 March
2031-03-01 2.1450 2.1021 2.1879
2031-03-02 2.1513 2.1082 2.1943
2031-03-03 2.1612 2.1180 2.2045
2031-03-04 2.1543 2.1112 2.1974
2031-03-05 2.1586 2.1154 2.2018
2031-03-06 2.1675 2.1242 2.2109
2031-03-07 2.1726 2.1291 2.2160
2031-03-08 2.1730 2.1295 2.2165
2031-03-09 2.1689 2.1256 2.2123
2031-03-10 2.1605 2.1173 2.2037
2031-03-11 2.1568 2.1137 2.2000
2031-03-12 2.1580 2.1149 2.2012
2031-03-13 2.1418 2.0989 2.1846
2031-03-14 2.1387 2.0959 2.1815
2031-03-15 2.1409 2.0981 2.1837
2031-03-16 2.1486 2.1056 2.1916
2031-03-17 2.1526 2.1096 2.1957
2031-03-18 2.1438 2.1009 2.1867
2031-03-19 2.1579 2.1147 2.2011
2031-03-20 2.1478 2.1049 2.1908
2031-03-21 2.1425 2.0997 2.1854
2031-03-22 2.1398 2.0970 2.1826
2031-03-23 2.1217 2.0792 2.1641
2031-03-24 2.1237 2.0812 2.1662
2031-03-25 2.1187 2.0763 2.1610
2031-03-26 2.1206 2.0782 2.1630
2031-03-27 2.1162 2.0739 2.1585
2031-03-28 2.1035 2.0614 2.1456
2031-03-29 2.1181 2.0758 2.1605
2031-03-30 2.1153 2.0730 2.1576
2031-03-31 2.1142 2.0720 2.1565
2031 April
2031-04-01 2.1065 2.0644 2.1486
2031-04-02 2.1140 2.0717 2.1563
2031-04-03 2.1058 2.0637 2.1480
2031-04-04 2.1153 2.0730 2.1576
2031-04-05 2.0885 2.0467 2.1303
2031-04-06 2.0826 2.0409 2.1242
2031-04-07 2.0852 2.0435 2.1269
2031-04-08 2.0844 2.0427 2.1261
2031-04-09 2.0624 2.0211 2.1036
2031-04-10 2.0690 2.0277 2.1104
2031-04-11 2.0648 2.0235 2.1061
2031-04-12 2.0440 2.0031 2.0849
2031-04-13 2.0438 2.0029 2.0846
2031-04-14 2.0557 2.0146 2.0968
2031-04-15 2.0499 2.0089 2.0909
2031-04-16 2.0467 2.0057 2.0876
2031-04-17 2.0619 2.0207 2.1031
2031-04-18 2.0688 2.0275 2.1102
2031-04-19 2.0710 2.0296 2.1124
2031-04-20 2.0702 2.0288 2.1116
2031-04-21 2.0854 2.0437 2.1271
2031-04-22 2.0873 2.0456 2.1290
2031-04-23 2.0897 2.0479 2.1315
2031-04-24 2.0799 2.0383 2.1215
2031-04-25 2.0858 2.0441 2.1275
2031-04-26 2.0863 2.0446 2.1280
2031-04-27 2.0888 2.0471 2.1306
2031-04-28 2.0957 2.0538 2.1376
2031-04-29 2.1067 2.0645 2.1488
2031-04-30 2.1094 2.0672 2.1516
2031 May
2031-05-01 2.1064 2.0642 2.1485
2031-05-02 2.1068 2.0647 2.1489
2031-05-03 2.1166 2.0742 2.1589
2031-05-04 2.1066 2.0644 2.1487
2031-05-05 2.1118 2.0695 2.1540
2031-05-06 2.1034 2.0613 2.1455
2031-05-07 2.0974 2.0555 2.1394
2031-05-08 2.1172 2.0749 2.1595
2031-05-09 2.0951 2.0532 2.1370
2031-05-10 2.0800 2.0384 2.1216
2031-05-11 2.0915 2.0496 2.1333
2031-05-12 2.0897 2.0479 2.1315
2031-05-13 2.0931 2.0513 2.1350
2031-05-14 2.0925 2.0506 2.1343
2031-05-15 2.0945 2.0526 2.1363
2031-05-16 2.0599 2.0187 2.1011
2031-05-17 2.0658 2.0245 2.1071
2031-05-18 2.0771 2.0356 2.1186
2031-05-19 2.0768 2.0353 2.1183
2031-05-20 2.0782 2.0366 2.1197
2031-05-21 2.0764 2.0349 2.1179
2031-05-22 2.0700 2.0286 2.1114
2031-05-23 2.0462 2.0052 2.0871
2031-05-24 2.0491 2.0081 2.0901
2031-05-25 2.0353 1.9946 2.0760
2031-05-26 2.0348 1.9941 2.0755
2031-05-27 2.0440 2.0031 2.0849
2031-05-28 2.0469 2.0060 2.0879
2031-05-29 2.0395 1.9987 2.0803
2031-05-30 2.0438 2.0029 2.0847
2031-05-31 2.0459 2.0050 2.0868
2031 June
2031-06-01 2.0593 2.0181 2.1005
2031-06-02 2.0587 2.0175 2.0999
2031-06-03 2.0721 2.0307 2.1136
2031-06-04 2.0629 2.0217 2.1042
2031-06-05 2.0617 2.0205 2.1030
2031-06-06 2.0526 2.0116 2.0937
2031-06-07 2.0705 2.0290 2.1119
2031-06-08 2.0869 2.0452 2.1287
2031-06-09 2.0854 2.0437 2.1271
2031-06-10 2.0998 2.0578 2.1418
2031-06-11 2.0942 2.0523 2.1361
2031-06-12 2.0900 2.0482 2.1318
2031-06-13 2.1201 2.0777 2.1625
2031-06-14 2.1171 2.0748 2.1595
2031-06-15 2.1056 2.0635 2.1477
2031-06-16 2.1094 2.0672 2.1516
2031-06-17 2.1316 2.0890 2.1742
2031-06-18 2.1320 2.0894 2.1746
2031-06-19 2.1341 2.0914 2.1768
2031-06-20 2.1291 2.0865 2.1717
2031-06-21 2.1290 2.0864 2.1715
2031-06-22 2.1253 2.0828 2.1678
2031-06-23 2.1239 2.0814 2.1664
2031-06-24 2.1390 2.0963 2.1818
2031-06-25 2.1365 2.0937 2.1792
2031-06-26 2.1373 2.0945 2.1800
2031-06-27 2.1186 2.0763 2.1610
2031-06-28 2.1254 2.0829 2.1679
2031-06-29 2.1203 2.0779 2.1627
2031-06-30 2.1287 2.0861 2.1712
2031 July
2031-07-01 2.1203 2.0779 2.1627
2031-07-02 2.0902 2.0484 2.1320
2031-07-03 2.0960 2.0540 2.1379
2031-07-04 2.1037 2.0617 2.1458
2031-07-05 2.0651 2.0238 2.1064
2031-07-06 2.0616 2.0203 2.1028
2031-07-07 2.0671 2.0258 2.1085
2031-07-08 2.0754 2.0339 2.1170
2031-07-09 2.0577 2.0165 2.0988
2031-07-10 2.0626 2.0213 2.1038
2031-07-11 2.0526 2.0115 2.0937
2031-07-12 2.0444 2.0035 2.0853
2031-07-13 2.0412 2.0004 2.0821
2031-07-14 2.0370 1.9962 2.0777
2031-07-15 2.0406 1.9998 2.0814
2031-07-16 2.0507 2.0097 2.0917
2031-07-17 2.0445 2.0036 2.0854
2031-07-18 2.0355 1.9948 2.0762
2031-07-19 2.0446 2.0037 2.0855
2031-07-20 2.0415 2.0007 2.0823
2031-07-21 2.0356 1.9949 2.0764
2031-07-22 2.0440 2.0031 2.0848
2031-07-23 2.0587 2.0175 2.0999
2031-07-24 2.0670 2.0256 2.1083
2031-07-25 2.0499 2.0089 2.0909
2031-07-26 2.0363 1.9956 2.0770
2031-07-27 2.0445 2.0036 2.0854
2031-07-28 2.0564 2.0153 2.0976
2031-07-29 2.0565 2.0154 2.0976
2031-07-30 2.0576 2.0165 2.0988
2031-07-31 2.0700 2.0286 2.1114
2031 August
2031-08-01 2.0703 2.0289 2.1117
2031-08-02 2.0575 2.0163 2.0986
2031-08-03 2.0628 2.0216 2.1041
2031-08-04 2.0452 2.0043 2.0861
2031-08-05 2.0405 1.9997 2.0813
2031-08-06 2.0449 2.0040 2.0858
2031-08-07 2.0477 2.0068 2.0887
2031-08-08 2.0397 1.9989 2.0805
2031-08-09 2.0390 1.9983 2.0798
2031-08-10 2.0355 1.9948 2.0762
2031-08-11 2.0385 1.9977 2.0793
2031-08-12 2.0548 2.0137 2.0959
2031-08-13 2.1094 2.0672 2.1516
2031-08-14 2.0646 2.0233 2.1059
2031-08-15 2.0678 2.0264 2.1092
2031-08-16 2.0735 2.0320 2.1149
2031-08-17 2.0693 2.0279 2.1106
2031-08-18 2.0812 2.0396 2.1229
2031-08-19 2.0780 2.0365 2.1196
2031-08-20 2.0981 2.0562 2.1401
2031-08-21 2.0877 2.0460 2.1295
2031-08-22 2.0874 2.0457 2.1292
2031-08-23 2.1447 2.1018 2.1876
2031-08-24 2.1520 2.1089 2.1950
2031-08-25 2.1239 2.0815 2.1664
2031-08-26 2.1262 2.0837 2.1687
2031-08-27 2.1342 2.0915 2.1769
2031-08-28 2.1344 2.0918 2.1771
2031-08-29 2.1377 2.0949 2.1804
2031-08-30 2.1210 2.0786 2.1634
2031-08-31 2.1212 2.0788 2.1636
2031 September
2031-09-01 2.1264 2.0839 2.1690
2031-09-02 2.1152 2.0729 2.1575
2031-09-03 2.1050 2.0629 2.1471
2031-09-04 2.1093 2.0671 2.1515
2031-09-05 2.1205 2.0781 2.1630
2031-09-06 2.1158 2.0735 2.1581
2031-09-07 2.1079 2.0657 2.1500
2031-09-08 2.1083 2.0661 2.1504
2031-09-09 2.1086 2.0664 2.1507
2031-09-10 2.1429 2.1001 2.1858
2031-09-11 2.1648 2.1215 2.2081
2031-09-12 2.1648 2.1215 2.2081
2031-09-13 2.1539 2.1109 2.1970
2031-09-14 2.1293 2.0868 2.1719
2031-09-15 2.1220 2.0796 2.1645
2031-09-16 2.1135 2.0712 2.1558
2031-09-17 2.1115 2.0693 2.1537
2031-09-18 2.1120 2.0698 2.1543
2031-09-19 2.0980 2.0561 2.1400
2031-09-20 2.0984 2.0564 2.1403
2031-09-21 2.0965 2.0546 2.1385
2031-09-22 2.1093 2.0671 2.1515
2031-09-23 2.0981 2.0561 2.1401
2031-09-24 2.0995 2.0575 2.1414
2031-09-25 2.0921 2.0503 2.1339
2031-09-26 2.0871 2.0454 2.1289
2031-09-27 2.0871 2.0454 2.1289
2031-09-28 2.0874 2.0457 2.1292
2031-09-29 2.0951 2.0532 2.1370
2031-09-30 2.0694 2.0281 2.1108
2031 October
2031-10-01 2.0799 2.0383 2.1215
2031-10-02 2.1112 2.0690 2.1535
2031-10-03 2.0870 2.0452 2.1287
2031-10-04 2.0404 1.9996 2.0812
2031-10-05 2.0456 2.0047 2.0865
2031-10-06 2.0666 2.0253 2.1079
2031-10-07 1.9942 1.9543 2.0340
2031-10-08 1.9833 1.9437 2.0230
2031-10-09 1.9816 1.9419 2.0212
2031-10-10 1.9905 1.9506 2.0303
2031-10-11 1.9965 1.9566 2.0364
2031-10-12 2.0307 1.9900 2.0713
2031-10-13 2.0511 2.0101 2.0921
2031-10-14 2.0320 1.9913 2.0726
2031-10-15 2.0271 1.9866 2.0677
2031-10-16 2.0249 1.9844 2.0654
2031-10-17 2.0208 1.9804 2.0612
2031-10-18 2.0298 1.9892 2.0704
2031-10-19 2.0322 1.9916 2.0729
2031-10-20 2.0145 1.9742 2.0548
2031-10-21 2.0333 1.9927 2.0740
2031-10-22 2.0305 1.9899 2.0711
2031-10-23 2.0276 1.9871 2.0682
2031-10-24 2.0422 2.0014 2.0831
2031-10-25 2.0435 2.0026 2.0844
2031-10-26 2.0298 1.9892 2.0704
2031-10-27 2.0555 2.0144 2.0966
2031-10-28 2.0525 2.0115 2.0936
2031-10-29 2.0499 2.0089 2.0909
2031-10-30 2.0485 2.0075 2.0895
2031-10-31 2.0635 2.0223 2.1048
2031 November
2031-11-01 2.0532 2.0121 2.0943
2031-11-02 2.0556 2.0145 2.0967