> Page 5: CZK/NAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.8537 0.8366 0.8708
2030-01-02 0.8592 0.8420 0.8764
2030-01-03 0.8537 0.8367 0.8708
2030-01-04 0.8592 0.8421 0.8764
2030-01-05 0.8538 0.8367 0.8708
2030-01-06 0.8483 0.8314 0.8653
2030-01-07 0.8538 0.8367 0.8709
2030-01-08 0.8593 0.8421 0.8765
2030-01-09 0.8618 0.8445 0.8790
2030-01-10 0.8563 0.8391 0.8734
2030-01-11 0.8582 0.8410 0.8754
2030-01-12 0.8528 0.8357 0.8698
2030-01-13 0.8583 0.8411 0.8755
2030-01-14 0.8638 0.8466 0.8811
2030-01-15 0.8583 0.8412 0.8755
2030-01-16 0.8558 0.8387 0.8729
2030-01-17 0.8595 0.8424 0.8767
2030-01-18 0.8596 0.8424 0.8768
2030-01-19 0.8579 0.8408 0.8751
2030-01-20 0.8545 0.8374 0.8716
2030-01-21 0.8490 0.8321 0.8660
2030-01-22 0.8545 0.8374 0.8716
2030-01-23 0.8569 0.8398 0.8741
2030-01-24 0.8515 0.8345 0.8685
2030-01-25 0.8503 0.8333 0.8673
2030-01-26 0.8522 0.8351 0.8692
2030-01-27 0.8468 0.8298 0.8637
2030-01-28 0.8522 0.8352 0.8693
2030-01-29 0.8468 0.8299 0.8637
2030-01-30 0.8523 0.8352 0.8693
2030-01-31 0.8540 0.8370 0.8711
2030 February
2030-02-01 0.8596 0.8424 0.8768
2030-02-02 0.8541 0.8370 0.8712
2030-02-03 0.8567 0.8396 0.8738
2030-02-04 0.8512 0.8342 0.8683
2030-02-05 0.8561 0.8389 0.8732
2030-02-06 0.8554 0.8383 0.8725
2030-02-07 0.8515 0.8345 0.8686
2030-02-08 0.8521 0.8351 0.8691
2030-02-09 0.8473 0.8304 0.8643
2030-02-10 0.8419 0.8251 0.8588
2030-02-11 0.8458 0.8289 0.8628
2030-02-12 0.8413 0.8244 0.8581
2030-02-13 0.8412 0.8244 0.8580
2030-02-14 0.8359 0.8191 0.8526
2030-02-15 0.8305 0.8139 0.8471
2030-02-16 0.8296 0.8130 0.8462
2030-02-17 0.8339 0.8173 0.8506
2030-02-18 0.8286 0.8121 0.8452
2030-02-19 0.8329 0.8163 0.8496
2030-02-20 0.8352 0.8185 0.8519
2030-02-21 0.8316 0.8150 0.8482
2030-02-22 0.8355 0.8188 0.8522
2030-02-23 0.8390 0.8222 0.8558
2030-02-24 0.8444 0.8275 0.8613
2030-02-25 0.8394 0.8226 0.8562
2030-02-26 0.8430 0.8261 0.8599
2030-02-27 0.8402 0.8234 0.8570
2030-02-28 0.8414 0.8246 0.8582
2030 March
2030-03-01 0.8468 0.8299 0.8638
2030-03-02 0.8414 0.8246 0.8583
2030-03-03 0.8397 0.8229 0.8565
2030-03-04 0.8404 0.8236 0.8572
2030-03-05 0.8458 0.8289 0.8628
2030-03-06 0.8496 0.8326 0.8666
2030-03-07 0.8507 0.8337 0.8677
2030-03-08 0.8538 0.8367 0.8709
2030-03-09 0.8497 0.8327 0.8666
2030-03-10 0.8546 0.8375 0.8717
2030-03-11 0.8523 0.8352 0.8693
2030-03-12 0.8469 0.8299 0.8638
2030-03-13 0.8489 0.8319 0.8659
2030-03-14 0.8435 0.8266 0.8604
2030-03-15 0.8461 0.8291 0.8630
2030-03-16 0.8434 0.8266 0.8603
2030-03-17 0.8489 0.8319 0.8659
2030-03-18 0.8493 0.8323 0.8663
2030-03-19 0.8520 0.8349 0.8690
2030-03-20 0.8466 0.8296 0.8635
2030-03-21 0.8503 0.8332 0.8673
2030-03-22 0.8479 0.8310 0.8649
2030-03-23 0.8425 0.8257 0.8594
2030-03-24 0.8443 0.8274 0.8612
2030-03-25 0.8496 0.8326 0.8666
2030-03-26 0.8551 0.8380 0.8722
2030-03-27 0.8578 0.8407 0.8750
2030-03-28 0.8634 0.8461 0.8807
2030-03-29 0.8585 0.8413 0.8757
2030-03-30 0.8588 0.8416 0.8759
2030-03-31 0.8533 0.8362 0.8704
2030 April
2030-04-01 0.8588 0.8416 0.8760
2030-04-02 0.8643 0.8471 0.8816
2030-04-03 0.8699 0.8525 0.8873
2030-04-04 0.8654 0.8481 0.8827
2030-04-05 0.8599 0.8427 0.8771
2030-04-06 0.8655 0.8482 0.8828
2030-04-07 0.8711 0.8536 0.8885
2030-04-08 0.8767 0.8592 0.8942
2030-04-09 0.8823 0.8647 0.9000
2030-04-10 0.8767 0.8592 0.8943
2030-04-11 0.8711 0.8537 0.8886
2030-04-12 0.8745 0.8570 0.8919
2030-04-13 0.8768 0.8593 0.8943
2030-04-14 0.8712 0.8538 0.8886
2030-04-15 0.8686 0.8512 0.8860
2030-04-16 0.8710 0.8536 0.8884
2030-04-17 0.8766 0.8591 0.8941
2030-04-18 0.8719 0.8544 0.8893
2030-04-19 0.8711 0.8537 0.8885
2030-04-20 0.8739 0.8564 0.8914
2030-04-21 0.8795 0.8619 0.8971
2030-04-22 0.8739 0.8564 0.8914
2030-04-23 0.8791 0.8616 0.8967
2030-04-24 0.8756 0.8581 0.8932
2030-04-25 0.8718 0.8544 0.8893
2030-04-26 0.8775 0.8599 0.8950
2030-04-27 0.8818 0.8641 0.8994
2030-04-28 0.8762 0.8586 0.8937
2030-04-29 0.8748 0.8573 0.8922
2030-04-30 0.8804 0.8628 0.8980
2030 May
2030-05-01 0.8748 0.8573 0.8923
2030-05-02 0.8791 0.8615 0.8967
2030-05-03 0.8790 0.8614 0.8966
2030-05-04 0.8847 0.8670 0.9024
2030-05-05 0.8807 0.8630 0.8983
2030-05-06 0.8863 0.8686 0.9041
2030-05-07 0.8807 0.8631 0.8983
2030-05-08 0.8791 0.8616 0.8967
2030-05-09 0.8848 0.8671 0.9025
2030-05-10 0.8792 0.8616 0.8968
2030-05-11 0.8736 0.8561 0.8911
2030-05-12 0.8792 0.8616 0.8968
2030-05-13 0.8783 0.8607 0.8958
2030-05-14 0.8766 0.8591 0.8942
2030-05-15 0.8804 0.8628 0.8981
2030-05-16 0.8775 0.8599 0.8950
2030-05-17 0.8747 0.8572 0.8922
2030-05-18 0.8804 0.8628 0.8980
2030-05-19 0.8748 0.8573 0.8923
2030-05-20 0.8753 0.8578 0.8928
2030-05-21 0.8767 0.8592 0.8943
2030-05-22 0.8783 0.8608 0.8959
2030-05-23 0.8760 0.8585 0.8935
2030-05-24 0.8704 0.8530 0.8878
2030-05-25 0.8707 0.8533 0.8881
2030-05-26 0.8763 0.8588 0.8938
2030-05-27 0.8746 0.8571 0.8921
2030-05-28 0.8690 0.8516 0.8864
2030-05-29 0.8744 0.8569 0.8918
2030-05-30 0.8688 0.8514 0.8862
2030-05-31 0.8744 0.8569 0.8919
2030 June
2030-06-01 0.8801 0.8625 0.8977
2030-06-02 0.8744 0.8570 0.8919
2030-06-03 0.8743 0.8569 0.8918
2030-06-04 0.8731 0.8557 0.8906
2030-06-05 0.8683 0.8509 0.8857
2030-06-06 0.8723 0.8548 0.8897
2030-06-07 0.8703 0.8529 0.8877
2030-06-08 0.8759 0.8584 0.8934
2030-06-09 0.8816 0.8639 0.8992
2030-06-10 0.8806 0.8630 0.8982
2030-06-11 0.8863 0.8686 0.9040
2030-06-12 0.8843 0.8666 0.9020
2030-06-13 0.8900 0.8722 0.9078
2030-06-14 0.8924 0.8746 0.9103
2030-06-15 0.8867 0.8690 0.9045
2030-06-16 0.8813 0.8637 0.8989
2030-06-17 0.8757 0.8582 0.8932
2030-06-18 0.8775 0.8599 0.8950
2030-06-19 0.8764 0.8588 0.8939
2030-06-20 0.8820 0.8644 0.8997
2030-06-21 0.8859 0.8682 0.9036
2030-06-22 0.8846 0.8669 0.9023
2030-06-23 0.8827 0.8651 0.9004
2030-06-24 0.8771 0.8596 0.8946
2030-06-25 0.8828 0.8651 0.9004
2030-06-26 0.8807 0.8631 0.8983
2030-06-27 0.8864 0.8687 0.9041
2030-06-28 0.8921 0.8743 0.9099
2030-06-29 0.8864 0.8687 0.9042
2030-06-30 0.8812 0.8636 0.8989
2030 July
2030-07-01 0.8798 0.8622 0.8974
2030-07-02 0.8804 0.8628 0.8980
2030-07-03 0.8846 0.8669 0.9023
2030-07-04 0.8829 0.8653 0.9006
2030-07-05 0.8886 0.8709 0.9064
2030-07-06 0.8938 0.8759 0.9117
2030-07-07 0.8996 0.8816 0.9176
2030-07-08 0.9004 0.8824 0.9184
2030-07-09 0.8984 0.8805 0.9164
2030-07-10 0.9043 0.8862 0.9223
2030-07-11 0.8996 0.8816 0.9176
2030-07-12 0.8983 0.8804 0.9163
2030-07-13 0.8939 0.8760 0.9118
2030-07-14 0.8967 0.8788 0.9147
2030-07-15 0.9025 0.8845 0.9206
2030-07-16 0.8968 0.8788 0.9147
2030-07-17 0.8911 0.8733 0.9089
2030-07-18 0.8854 0.8677 0.9031
2030-07-19 0.8911 0.8733 0.9089
2030-07-20 0.8969 0.8789 0.9148
2030-07-21 0.9017 0.8837 0.9198
2030-07-22 0.8986 0.8807 0.9166
2030-07-23 0.9010 0.8830 0.9190
2030-07-24 0.9068 0.8887 0.9249
2030-07-25 0.9064 0.8883 0.9246
2030-07-26 0.9026 0.8845 0.9206
2030-07-27 0.9080 0.8898 0.9262
2030-07-28 0.9078 0.8896 0.9259
2030-07-29 0.9136 0.8954 0.9319
2030-07-30 0.9116 0.8934 0.9299
2030-07-31 0.9175 0.8992 0.9359
2030 August
2030-08-01 0.9130 0.8947 0.9313
2030-08-02 0.9186 0.9003 0.9370
2030-08-03 0.9222 0.9038 0.9407
2030-08-04 0.9204 0.9020 0.9389
2030-08-05 0.9167 0.8983 0.9350
2030-08-06 0.9165 0.8981 0.9348
2030-08-07 0.9195 0.9011 0.9379
2030-08-08 0.9254 0.9069 0.9439
2030-08-09 0.9253 0.9068 0.9438
2030-08-10 0.9194 0.9010 0.9378
2030-08-11 0.9176 0.8993 0.9360
2030-08-12 0.9158 0.8975 0.9341
2030-08-13 0.9130 0.8948 0.9313
2030-08-14 0.9072 0.8891 0.9254
2030-08-15 0.9131 0.8948 0.9314
2030-08-16 0.9172 0.8989 0.9356
2030-08-17 0.9217 0.9032 0.9401
2030-08-18 0.9276 0.9091 0.9462
2030-08-19 0.9336 0.9149 0.9523
2030-08-20 0.9339 0.9152 0.9526
2030-08-21 0.9280 0.9094 0.9465
2030-08-22 0.9259 0.9073 0.9444
2030-08-23 0.9242 0.9057 0.9427
2030-08-24 0.9268 0.9083 0.9453
2030-08-25 0.9244 0.9060 0.9429
2030-08-26 0.9186 0.9002 0.9369
2030-08-27 0.9245 0.9060 0.9430
2030-08-28 0.9305 0.9119 0.9491
2030-08-29 0.9273 0.9088 0.9458
2030-08-30 0.9333 0.9146 0.9520
2030-08-31 0.9393 0.9205 0.9581
2030 September
2030-09-01 0.9359 0.9172 0.9546
2030-09-02 0.9299 0.9113 0.9485
2030-09-03 0.9359 0.9172 0.9546
2030-09-04 0.9300 0.9114 0.9486
2030-09-05 0.9270 0.9084 0.9455
2030-09-06 0.9268 0.9082 0.9453
2030-09-07 0.9289 0.9103 0.9475
2030-09-08 0.9230 0.9045 0.9414
2030-09-09 0.9171 0.8987 0.9354
2030-09-10 0.9230 0.9046 0.9415
2030-09-11 0.9290 0.9104 0.9476
2030-09-12 0.9315 0.9129 0.9501
2030-09-13 0.9370 0.9183 0.9558
2030-09-14 0.9344 0.9157 0.9531
2030-09-15 0.9310 0.9124 0.9497
2030-09-16 0.9273 0.9087 0.9458
2030-09-17 0.9333 0.9146 0.9519
2030-09-18 0.9300 0.9114 0.9486
2030-09-19 0.9302 0.9116 0.9488
2030-09-20 0.9362 0.9175 0.9549
2030-09-21 0.9351 0.9164 0.9538
2030-09-22 0.9412 0.9223 0.9600
2030-09-23 0.9472 0.9283 0.9662
2030-09-24 0.9520 0.9330 0.9710
2030-09-25 0.9523 0.9332 0.9713
2030-09-26 0.9542 0.9351 0.9733
2030-09-27 0.9482 0.9292 0.9671
2030-09-28 0.9543 0.9352 0.9734
2030-09-29 0.9535 0.9345 0.9726
2030-09-30 0.9594 0.9403 0.9786
2030 October
2030-10-01 0.9615 0.9423 0.9807
2030-10-02 0.9554 0.9363 0.9745
2030-10-03 0.9532 0.9341 0.9722
2030-10-04 0.9593 0.9401 0.9785
2030-10-05 0.9565 0.9373 0.9756
2030-10-06 0.9560 0.9369 0.9751
2030-10-07 0.9519 0.9329 0.9710
2030-10-08 0.9477 0.9288 0.9667
2030-10-09 0.9538 0.9348 0.9729
2030-10-10 0.9478 0.9288 0.9667
2030-10-11 0.9531 0.9341 0.9722
2030-10-12 0.9471 0.9281 0.9660
2030-10-13 0.9443 0.9254 0.9632
2030-10-14 0.9383 0.9196 0.9571
2030-10-15 0.9323 0.9137 0.9510
2030-10-16 0.9301 0.9115 0.9487
2030-10-17 0.9241 0.9057 0.9426
2030-10-18 0.9183 0.8999 0.9366
2030-10-19 0.9242 0.9057 0.9427
2030-10-20 0.9183 0.8999 0.9367
2030-10-21 0.9205 0.9021 0.9389
2030-10-22 0.9264 0.9079 0.9449
2030-10-23 0.9303 0.9117 0.9489
2030-10-24 0.9300 0.9114 0.9486
2030-10-25 0.9256 0.9071 0.9441
2030-10-26 0.9316 0.9129 0.9502
2030-10-27 0.9346 0.9159 0.9533
2030-10-28 0.9287 0.9101 0.9472
2030-10-29 0.9310 0.9124 0.9496
2030-10-30 0.9320 0.9133 0.9506
2030-10-31 0.9366 0.9179 0.9554
2030 November
2030-11-01 0.9307 0.9121 0.9493
2030-11-02 0.9274 0.9088 0.9459