> Page 6: CZK/NAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.9003 0.8823 0.9183
2031-01-02 0.9054 0.8873 0.9235
2031-01-03 0.8996 0.8816 0.9176
2031-01-04 0.9036 0.8856 0.9217
2031-01-05 0.9095 0.8913 0.9277
2031-01-06 0.9037 0.8856 0.9218
2031-01-07 0.9054 0.8873 0.9235
2031-01-08 0.9113 0.8930 0.9295
2031-01-09 0.9133 0.8951 0.9316
2031-01-10 0.9075 0.8894 0.9257
2031-01-11 0.9017 0.8837 0.9198
2031-01-12 0.8960 0.8781 0.9139
2031-01-13 0.9006 0.8825 0.9186
2031-01-14 0.8952 0.8773 0.9131
2031-01-15 0.8969 0.8790 0.9148
2031-01-16 0.9027 0.8846 0.9207
2031-01-17 0.9050 0.8869 0.9231
2031-01-18 0.9095 0.8913 0.9277
2031-01-19 0.9153 0.8970 0.9337
2031-01-20 0.9095 0.8913 0.9277
2031-01-21 0.9154 0.8971 0.9337
2031-01-22 0.9168 0.8984 0.9351
2031-01-23 0.9169 0.8986 0.9352
2031-01-24 0.9111 0.8928 0.9293
2031-01-25 0.9065 0.8884 0.9246
2031-01-26 0.9007 0.8827 0.9187
2031-01-27 0.9065 0.8884 0.9247
2031-01-28 0.9055 0.8874 0.9236
2031-01-29 0.9113 0.8931 0.9296
2031-01-30 0.9066 0.8884 0.9247
2031-01-31 0.9124 0.8942 0.9307
2031 February
2031-02-01 0.9066 0.8885 0.9248
2031-02-02 0.9104 0.8922 0.9286
2031-02-03 0.9163 0.8979 0.9346
2031-02-04 0.9104 0.8922 0.9286
2031-02-05 0.9082 0.8901 0.9264
2031-02-06 0.9074 0.8892 0.9255
2031-02-07 0.9132 0.8950 0.9315
2031-02-08 0.9153 0.8970 0.9336
2031-02-09 0.9127 0.8945 0.9310
2031-02-10 0.9129 0.8947 0.9312
2031-02-11 0.9188 0.9005 0.9372
2031-02-12 0.9248 0.9063 0.9433
2031-02-13 0.9308 0.9121 0.9494
2031-02-14 0.9248 0.9063 0.9433
2031-02-15 0.9271 0.9085 0.9456
2031-02-16 0.9242 0.9057 0.9426
2031-02-17 0.9183 0.8999 0.9366
2031-02-18 0.9124 0.8942 0.9307
2031-02-19 0.9183 0.8999 0.9367
2031-02-20 0.9140 0.8957 0.9322
2031-02-21 0.9094 0.8912 0.9276
2031-02-22 0.9153 0.8970 0.9336
2031-02-23 0.9176 0.8992 0.9359
2031-02-24 0.9167 0.8984 0.9350
2031-02-25 0.9226 0.9042 0.9411
2031-02-26 0.9168 0.8984 0.9351
2031-02-27 0.9109 0.8927 0.9291
2031-02-28 0.9168 0.8985 0.9351
2031 March
2031-03-01 0.9210 0.9026 0.9395
2031-03-02 0.9152 0.8969 0.9335
2031-03-03 0.9170 0.8987 0.9354
2031-03-04 0.9223 0.9039 0.9408
2031-03-05 0.9244 0.9060 0.9429
2031-03-06 0.9304 0.9118 0.9490
2031-03-07 0.9245 0.9060 0.9430
2031-03-08 0.9209 0.9025 0.9393
2031-03-09 0.9193 0.9010 0.9377
2031-03-10 0.9253 0.9068 0.9438
2031-03-11 0.9194 0.9010 0.9378
2031-03-12 0.9200 0.9016 0.9384
2031-03-13 0.9260 0.9075 0.9445
2031-03-14 0.9295 0.9110 0.9481
2031-03-15 0.9313 0.9127 0.9499
2031-03-16 0.9275 0.9089 0.9460
2031-03-17 0.9312 0.9125 0.9498
2031-03-18 0.9290 0.9104 0.9476
2031-03-19 0.9267 0.9082 0.9453
2031-03-20 0.9255 0.9070 0.9441
2031-03-21 0.9197 0.9013 0.9380
2031-03-22 0.9256 0.9071 0.9441
2031-03-23 0.9197 0.9013 0.9381
2031-03-24 0.9256 0.9071 0.9442
2031-03-25 0.9316 0.9130 0.9503
2031-03-26 0.9260 0.9075 0.9446
2031-03-27 0.9201 0.9017 0.9385
2031-03-28 0.9182 0.8998 0.9365
2031-03-29 0.9177 0.8993 0.9361
2031-03-30 0.9119 0.8936 0.9301
2031-03-31 0.9149 0.8966 0.9332
2031 April
2031-04-01 0.9091 0.8909 0.9272
2031-04-02 0.9148 0.8965 0.9331
2031-04-03 0.9185 0.9002 0.9369
2031-04-04 0.9239 0.9054 0.9424
2031-04-05 0.9180 0.8997 0.9364
2031-04-06 0.9218 0.9033 0.9402
2031-04-07 0.9159 0.8976 0.9342
2031-04-08 0.9206 0.9022 0.9390
2031-04-09 0.9187 0.9003 0.9371
2031-04-10 0.9154 0.8971 0.9337
2031-04-11 0.9110 0.8928 0.9292
2031-04-12 0.9118 0.8935 0.9300
2031-04-13 0.9092 0.8910 0.9274
2031-04-14 0.9034 0.8854 0.9215
2031-04-15 0.9093 0.8911 0.9274
2031-04-16 0.9123 0.8941 0.9306
2031-04-17 0.9182 0.8998 0.9366
2031-04-18 0.9179 0.8995 0.9362
2031-04-19 0.9238 0.9053 0.9423
2031-04-20 0.9246 0.9061 0.9431
2031-04-21 0.9257 0.9072 0.9442
2031-04-22 0.9198 0.9014 0.9382
2031-04-23 0.9224 0.9039 0.9408
2031-04-24 0.9226 0.9042 0.9411
2031-04-25 0.9237 0.9053 0.9422
2031-04-26 0.9179 0.8995 0.9362
2031-04-27 0.9234 0.9050 0.9419
2031-04-28 0.9176 0.8992 0.9359
2031-04-29 0.9135 0.8952 0.9318
2031-04-30 0.9142 0.8959 0.9324
2031 May
2031-05-01 0.9140 0.8957 0.9323
2031-05-02 0.9194 0.9011 0.9378
2031-05-03 0.9213 0.9028 0.9397
2031-05-04 0.9176 0.8992 0.9360
2031-05-05 0.9218 0.9034 0.9403
2031-05-06 0.9278 0.9092 0.9463
2031-05-07 0.9219 0.9034 0.9403
2031-05-08 0.9248 0.9063 0.9433
2031-05-09 0.9252 0.9067 0.9437
2031-05-10 0.9276 0.9090 0.9461
2031-05-11 0.9217 0.9032 0.9401
2031-05-12 0.9214 0.9030 0.9398
2031-05-13 0.9215 0.9031 0.9400
2031-05-14 0.9187 0.9003 0.9371
2031-05-15 0.9133 0.8950 0.9316
2031-05-16 0.9126 0.8944 0.9309
2031-05-17 0.9125 0.8942 0.9307
2031-05-18 0.9129 0.8946 0.9312
2031-05-19 0.9132 0.8950 0.9315
2031-05-20 0.9104 0.8922 0.9286
2031-05-21 0.9046 0.8865 0.9227
2031-05-22 0.9059 0.8878 0.9240
2031-05-23 0.9118 0.8935 0.9300
2031-05-24 0.9116 0.8933 0.9298
2031-05-25 0.9174 0.8991 0.9358
2031-05-26 0.9188 0.9004 0.9371
2031-05-27 0.9217 0.9032 0.9401
2031-05-28 0.9236 0.9052 0.9421
2031-05-29 0.9241 0.9056 0.9426
2031-05-30 0.9301 0.9115 0.9487
2031-05-31 0.9303 0.9117 0.9489
2031 June
2031-06-01 0.9363 0.9176 0.9551
2031-06-02 0.9304 0.9118 0.9490
2031-06-03 0.9245 0.9060 0.9429
2031-06-04 0.9204 0.9020 0.9388
2031-06-05 0.9212 0.9028 0.9396
2031-06-06 0.9271 0.9086 0.9457
2031-06-07 0.9223 0.9038 0.9407
2031-06-08 0.9222 0.9037 0.9406
2031-06-09 0.9197 0.9013 0.9381
2031-06-10 0.9199 0.9015 0.9383
2031-06-11 0.9258 0.9073 0.9444
2031-06-12 0.9245 0.9061 0.9430
2031-06-13 0.9202 0.9018 0.9386
2031-06-14 0.9235 0.9051 0.9420
2031-06-15 0.9262 0.9077 0.9447
2031-06-16 0.9229 0.9044 0.9413
2031-06-17 0.9238 0.9053 0.9423
2031-06-18 0.9196 0.9012 0.9380
2031-06-19 0.9143 0.8961 0.9326
2031-06-20 0.9128 0.8945 0.9310
2031-06-21 0.9187 0.9003 0.9370
2031-06-22 0.9246 0.9061 0.9431
2031-06-23 0.9235 0.9050 0.9420
2031-06-24 0.9238 0.9054 0.9423
2031-06-25 0.9180 0.8996 0.9363
2031-06-26 0.9209 0.9025 0.9393
2031-06-27 0.9269 0.9083 0.9454
2031-06-28 0.9209 0.9025 0.9394
2031-06-29 0.9173 0.8990 0.9357
2031-06-30 0.9233 0.9048 0.9417
2031 July
2031-07-01 0.9292 0.9106 0.9478
2031-07-02 0.9241 0.9056 0.9426
2031-07-03 0.9182 0.8998 0.9366
2031-07-04 0.9123 0.8941 0.9306
2031-07-05 0.9138 0.8955 0.9320
2031-07-06 0.9079 0.8898 0.9261
2031-07-07 0.9022 0.8841 0.9202
2031-07-08 0.8976 0.8797 0.9156
2031-07-09 0.8919 0.8741 0.9097
2031-07-10 0.8862 0.8685 0.9039
2031-07-11 0.8908 0.8730 0.9086
2031-07-12 0.8852 0.8674 0.9029
2031-07-13 0.8909 0.8731 0.9087
2031-07-14 0.8926 0.8748 0.9105
2031-07-15 0.8887 0.8709 0.9065
2031-07-16 0.8939 0.8760 0.9118
2031-07-17 0.8882 0.8704 0.9059
2031-07-18 0.8939 0.8760 0.9118
2031-07-19 0.8923 0.8745 0.9101
2031-07-20 0.8965 0.8786 0.9144
2031-07-21 0.8908 0.8730 0.9086
2031-07-22 0.8883 0.8705 0.9060
2031-07-23 0.8831 0.8655 0.9008
2031-07-24 0.8775 0.8599 0.8950
2031-07-25 0.8812 0.8636 0.8989
2031-07-26 0.8809 0.8633 0.8986
2031-07-27 0.8866 0.8689 0.9044
2031-07-28 0.8831 0.8654 0.9008
2031-07-29 0.8888 0.8710 0.9066
2031-07-30 0.8920 0.8741 0.9098
2031-07-31 0.8939 0.8760 0.9117
2031 August
2031-08-01 0.8882 0.8704 0.9059
2031-08-02 0.8871 0.8693 0.9048
2031-08-03 0.8822 0.8645 0.8998
2031-08-04 0.8879 0.8701 0.9056
2031-08-05 0.8822 0.8646 0.8999
2031-08-06 0.8851 0.8674 0.9028
2031-08-07 0.8824 0.8648 0.9001
2031-08-08 0.8768 0.8593 0.8943
2031-08-09 0.8780 0.8605 0.8956
2031-08-10 0.8789 0.8613 0.8964
2031-08-11 0.8845 0.8668 0.9022
2031-08-12 0.8789 0.8613 0.8965
2031-08-13 0.8733 0.8558 0.8908
2031-08-14 0.8789 0.8614 0.8965
2031-08-15 0.8733 0.8559 0.8908
2031-08-16 0.8731 0.8556 0.8905
2031-08-17 0.8708 0.8534 0.8882
2031-08-18 0.8729 0.8554 0.8903
2031-08-19 0.8673 0.8500 0.8846
2031-08-20 0.8631 0.8458 0.8803
2031-08-21 0.8646 0.8473 0.8818
2031-08-22 0.8657 0.8484 0.8830
2031-08-23 0.8713 0.8539 0.8887
2031-08-24 0.8769 0.8594 0.8945
2031-08-25 0.8758 0.8583 0.8933
2031-08-26 0.8706 0.8532 0.8880
2031-08-27 0.8732 0.8557 0.8906
2031-08-28 0.8676 0.8503 0.8850
2031-08-29 0.8624 0.8452 0.8797
2031-08-30 0.8584 0.8412 0.8756
2031-08-31 0.8639 0.8466 0.8812
2031 September
2031-09-01 0.8624 0.8452 0.8797
2031-09-02 0.8626 0.8454 0.8799
2031-09-03 0.8612 0.8439 0.8784
2031-09-04 0.8590 0.8418 0.8761
2031-09-05 0.8623 0.8450 0.8795
2031-09-06 0.8602 0.8430 0.8774
2031-09-07 0.8588 0.8416 0.8760
2031-09-08 0.8643 0.8471 0.8816
2031-09-09 0.8588 0.8417 0.8760
2031-09-10 0.8588 0.8417 0.8760
2031-09-11 0.8581 0.8409 0.8752
2031-09-12 0.8539 0.8369 0.8710
2031-09-13 0.8507 0.8337 0.8677
2031-09-14 0.8551 0.8380 0.8722
2031-09-15 0.8543 0.8372 0.8714
2031-09-16 0.8545 0.8374 0.8715
2031-09-17 0.8572 0.8401 0.8744
2031-09-18 0.8574 0.8402 0.8745
2031-09-19 0.8530 0.8359 0.8700
2031-09-20 0.8509 0.8339 0.8679
2031-09-21 0.8491 0.8321 0.8661
2031-09-22 0.8496 0.8326 0.8666
2031-09-23 0.8543 0.8372 0.8714
2031-09-24 0.8489 0.8319 0.8658
2031-09-25 0.8489 0.8319 0.8658
2031-09-26 0.8484 0.8315 0.8654
2031-09-27 0.8532 0.8362 0.8703
2031-09-28 0.8500 0.8330 0.8670
2031-09-29 0.8515 0.8345 0.8685
2031-09-30 0.8474 0.8304 0.8643
2031 October
2031-10-01 0.8420 0.8252 0.8588
2031-10-02 0.8474 0.8305 0.8644
2031-10-03 0.8488 0.8318 0.8658
2031-10-04 0.8543 0.8372 0.8714
2031-10-05 0.8598 0.8426 0.8770
2031-10-06 0.8543 0.8372 0.8714
2031-10-07 0.8525 0.8355 0.8696
2031-10-08 0.8564 0.8392 0.8735
2031-10-09 0.8615 0.8443 0.8788
2031-10-10 0.8600 0.8428 0.8772
2031-10-11 0.8600 0.8428 0.8772
2031-10-12 0.8656 0.8483 0.8829
2031-10-13 0.8601 0.8429 0.8773
2031-10-14 0.8559 0.8388 0.8730
2031-10-15 0.8562 0.8391 0.8734
2031-10-16 0.8508 0.8338 0.8678
2031-10-17 0.8518 0.8348 0.8689
2031-10-18 0.8480 0.8310 0.8649
2031-10-19 0.8534 0.8364 0.8705
2031-10-20 0.8557 0.8386 0.8728
2031-10-21 0.8577 0.8405 0.8748
2031-10-22 0.8577 0.8405 0.8749
2031-10-23 0.8601 0.8429 0.8773
2031-10-24 0.8577 0.8405 0.8748
2031-10-25 0.8579 0.8408 0.8751
2031-10-26 0.8536 0.8366 0.8707
2031-10-27 0.8551 0.8380 0.8722
2031-10-28 0.8586 0.8414 0.8757
2031-10-29 0.8600 0.8428 0.8772
2031-10-30 0.8607 0.8435 0.8780
2031-10-31 0.8622 0.8449 0.8794
2031 November
2031-11-01 0.8574 0.8402 0.8745
2031-11-02 0.8629 0.8457 0.8802