> Page 2: CZK/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 16.2170 15.8926 16.5413
2027-01-02 16.2738 15.9483 16.5993
2027-01-03 16.2233 15.8988 16.5477
2027-01-04 16.2782 15.9526 16.6037
2027-01-05 16.3120 15.9857 16.6382
2027-01-06 16.3876 16.0599 16.7154
2027-01-07 16.4637 16.1344 16.7930
2027-01-08 16.3910 16.0632 16.7188
2027-01-09 16.3186 15.9923 16.6450
2027-01-10 16.3540 16.0269 16.6810
2027-01-11 16.2818 15.9561 16.6074
2027-01-12 16.2099 15.8857 16.5341
2027-01-13 16.2851 15.9594 16.6108
2027-01-14 16.3606 16.0334 16.6879
2027-01-15 16.3765 16.0490 16.7040
2027-01-16 16.4477 16.1187 16.7767
2027-01-17 16.3751 16.0476 16.7026
2027-01-18 16.4511 16.1220 16.7801
2027-01-19 16.4344 16.1057 16.7631
2027-01-20 16.5106 16.1804 16.8408
2027-01-21 16.5377 16.2069 16.8684
2027-01-22 16.4646 16.1354 16.7939
2027-01-23 16.5410 16.2102 16.8719
2027-01-24 16.4680 16.1386 16.7974
2027-01-25 16.5087 16.1785 16.8389
2027-01-26 16.5651 16.2338 16.8964
2027-01-27 16.6420 16.3091 16.9748
2027-01-28 16.6920 16.3582 17.0259
2027-01-29 16.7695 16.4341 17.1049
2027-01-30 16.6955 16.3616 17.0294
2027-01-31 16.7035 16.3695 17.0376
2027 February
2027-02-01 16.7810 16.4454 17.1167
2027-02-02 16.8589 16.5217 17.1961
2027-02-03 16.9371 16.5984 17.2759
2027-02-04 16.8624 16.5251 17.1996
2027-02-05 16.8581 16.5209 17.1952
2027-02-06 16.8513 16.5143 17.1884
2027-02-07 16.9295 16.5909 17.2681
2027-02-08 16.9025 16.5644 17.2405
2027-02-09 16.8645 16.5272 17.2018
2027-02-10 16.9428 16.6039 17.2816
2027-02-11 16.8680 16.5306 17.2053
2027-02-12 16.9069 16.5687 17.2450
2027-02-13 16.9118 16.5735 17.2500
2027-02-14 16.9902 16.6504 17.3300
2027-02-15 16.9152 16.5769 17.2535
2027-02-16 16.9383 16.5995 17.2771
2027-02-17 16.9579 16.6188 17.2971
2027-02-18 16.9408 16.6020 17.2796
2027-02-19 17.0009 16.6609 17.3409
2027-02-20 17.0258 16.6853 17.3664
2027-02-21 17.0302 16.6896 17.3708
2027-02-22 17.1092 16.7670 17.4514
2027-02-23 17.0336 16.6930 17.3743
2027-02-24 16.9584 16.6193 17.2976
2027-02-25 17.0371 16.6964 17.3779
2027-02-26 17.0954 16.7535 17.4373
2027-02-27 17.0199 16.6795 17.3603
2027-02-28 17.0989 16.7569 17.4409
2027 March
2027-03-01 17.1782 16.8347 17.5218
2027-03-02 17.1442 16.8013 17.4871
2027-03-03 17.1807 16.8370 17.5243
2027-03-04 17.2604 16.9152 17.6056
2027-03-05 17.3405 16.9937 17.6873
2027-03-06 17.3990 17.0510 17.7470
2027-03-07 17.3597 17.0125 17.7069
2027-03-08 17.4263 17.0778 17.7748
2027-03-09 17.4178 17.0694 17.7661
2027-03-10 17.4986 17.1486 17.8486
2027-03-11 17.4889 17.1391 17.8387
2027-03-12 17.5701 17.2187 17.9215
2027-03-13 17.6516 17.2986 18.0046
2027-03-14 17.7335 17.3788 18.0882
2027-03-15 17.8158 17.4595 18.1721
2027-03-16 17.8985 17.5405 18.2564
2027-03-17 17.9815 17.6219 18.3412
2027-03-18 18.0650 17.7037 18.4263
2027-03-19 18.1488 17.7858 18.5118
2027-03-20 18.0687 17.7073 18.4300
2027-03-21 18.0661 17.7048 18.4274
2027-03-22 17.9863 17.6266 18.3461
2027-03-23 17.9933 17.6334 18.3532
2027-03-24 17.9139 17.5556 18.2721
2027-03-25 17.8348 17.4781 18.1915
2027-03-26 17.9175 17.5592 18.2759
2027-03-27 17.8384 17.4816 18.1952
2027-03-28 17.7690 17.4136 18.1243
2027-03-29 17.6905 17.3367 18.0443
2027-03-30 17.7095 17.3553 18.0637
2027-03-31 17.6767 17.3232 18.0302
2027 April
2027-04-01 17.6215 17.2691 17.9739
2027-04-02 17.5577 17.2066 17.9089
2027-04-03 17.4802 17.1306 17.8298
2027-04-04 17.5015 17.1515 17.8515
2027-04-05 17.5827 17.2310 17.9344
2027-04-06 17.6643 17.3110 18.0176
2027-04-07 17.7463 17.3913 18.1012
2027-04-08 17.7366 17.3819 18.0914
2027-04-09 17.6583 17.3052 18.0115
2027-04-10 17.7403 17.3855 18.0951
2027-04-11 17.6619 17.3087 18.0152
2027-04-12 17.5839 17.2323 17.9356
2027-04-13 17.6655 17.3122 18.0188
2027-04-14 17.7475 17.3926 18.1025
2027-04-15 17.7961 17.4402 18.1520
2027-04-16 17.7175 17.3632 18.0719
2027-04-17 17.7823 17.4266 18.1379
2027-04-18 17.7800 17.4244 18.1356
2027-04-19 17.8625 17.5053 18.2198
2027-04-20 17.9454 17.5865 18.3043
2027-04-21 18.0287 17.6681 18.3893
2027-04-22 18.0695 17.7081 18.4309
2027-04-23 17.9897 17.6299 18.3495
2027-04-24 17.9707 17.6113 18.3302
2027-04-25 17.9341 17.5754 18.2928
2027-04-26 18.0173 17.6569 18.3776
2027-04-27 18.1009 17.7389 18.4629
2027-04-28 18.0726 17.7111 18.4340
2027-04-29 18.1564 17.7933 18.5195
2027-04-30 18.2407 17.8759 18.6055
2027 May
2027-05-01 18.1601 17.7969 18.5233
2027-05-02 18.0799 17.7183 18.4415
2027-05-03 18.0756 17.7141 18.4371
2027-05-04 18.1595 17.7963 18.5227
2027-05-05 18.1538 17.7907 18.5169
2027-05-06 18.0736 17.7122 18.4351
2027-05-07 18.1575 17.7943 18.5206
2027-05-08 18.1235 17.7610 18.4859
2027-05-09 18.0435 17.6826 18.4043
2027-05-10 18.1272 17.7646 18.4897
2027-05-11 18.0471 17.6862 18.4081
2027-05-12 18.1309 17.7683 18.4935
2027-05-13 18.1121 17.7498 18.4743
2027-05-14 18.0321 17.6714 18.3927
2027-05-15 18.1158 17.7534 18.4781
2027-05-16 18.0358 17.6751 18.3965
2027-05-17 18.1195 17.7571 18.4819
2027-05-18 18.0395 17.6787 18.4002
2027-05-19 17.9598 17.6006 18.3190
2027-05-20 17.9536 17.5945 18.3126
2027-05-21 18.0369 17.6761 18.3976
2027-05-22 18.1206 17.7582 18.4830
2027-05-23 18.0406 17.6798 18.4014
2027-05-24 17.9609 17.6017 18.3201
2027-05-25 18.0443 17.6834 18.4051
2027-05-26 18.1280 17.7654 18.4905
2027-05-27 18.2121 17.8479 18.5764
2027-05-28 18.1317 17.7691 18.4943
2027-05-29 18.0516 17.6906 18.4127
2027-05-30 17.9719 17.6125 18.3314
2027-05-31 18.0553 17.6942 18.4164
2027 June
2027-06-01 18.0272 17.6666 18.3877
2027-06-02 17.9690 17.6096 18.3283
2027-06-03 18.0523 17.6913 18.4134
2027-06-04 18.0049 17.6448 18.3650
2027-06-05 17.9293 17.5708 18.2879
2027-06-06 17.9451 17.5862 18.3040
2027-06-07 17.8659 17.5086 18.2232
2027-06-08 17.8317 17.4751 18.1883
2027-06-09 17.7530 17.3979 18.1080
2027-06-10 17.8353 17.4786 18.1920
2027-06-11 17.8938 17.5359 18.2516
2027-06-12 17.9768 17.6173 18.3363
2027-06-13 17.9465 17.5876 18.3054
2027-06-14 18.0298 17.6692 18.3904
2027-06-15 17.9502 17.5912 18.3092
2027-06-16 17.8709 17.5135 18.2283
2027-06-17 17.9538 17.5947 18.3129
2027-06-18 17.9365 17.5778 18.2952
2027-06-19 17.8573 17.5001 18.2144
2027-06-20 17.9113 17.5531 18.2695
2027-06-21 17.9944 17.6345 18.3543
2027-06-22 18.0779 17.7164 18.4395
2027-06-23 18.0983 17.7363 18.4603
2027-06-24 18.1009 17.7389 18.4629
2027-06-25 18.0853 17.7236 18.4470
2027-06-26 18.1692 17.8058 18.5326
2027-06-27 18.0890 17.7272 18.4508
2027-06-28 18.1729 17.8095 18.5364
2027-06-29 18.1251 17.7626 18.4876
2027-06-30 18.2092 17.8450 18.5734
2027 July
2027-07-01 18.1408 17.7780 18.5036
2027-07-02 18.0607 17.6995 18.4219
2027-07-03 18.1445 17.7816 18.5074
2027-07-04 18.0644 17.7031 18.4257
2027-07-05 18.1482 17.7853 18.5112
2027-07-06 18.0681 17.7068 18.4295
2027-07-07 17.9883 17.6286 18.3481
2027-07-08 18.0718 17.7104 18.4332
2027-07-09 18.0387 17.6779 18.3995
2027-07-10 18.1224 17.7600 18.4849
2027-07-11 18.0536 17.6925 18.4147
2027-07-12 18.1374 17.7746 18.5001
2027-07-13 18.2215 17.8571 18.5860
2027-07-14 18.3061 17.9400 18.6722
2027-07-15 18.2661 17.9008 18.6314
2027-07-16 18.2328 17.8682 18.5975
2027-07-17 18.2040 17.8399 18.5681
2027-07-18 18.1425 17.7796 18.5053
2027-07-19 18.0624 17.7011 18.4236
2027-07-20 18.1462 17.7832 18.5091
2027-07-21 18.2304 17.8658 18.5950
2027-07-22 18.1499 17.7869 18.5129
2027-07-23 18.2341 17.8694 18.5988
2027-07-24 18.1804 17.8167 18.5440
2027-07-25 18.1001 17.7381 18.4621
2027-07-26 18.0202 17.6598 18.3806
2027-07-27 17.9859 17.6262 18.3456
2027-07-28 18.0694 17.7080 18.4308
2027-07-29 18.1532 17.7902 18.5163
2027-07-30 18.1586 17.7955 18.5218
2027-07-31 18.2429 17.8781 18.6078
2027 August
2027-08-01 18.3276 17.9610 18.6941
2027-08-02 18.2466 17.8817 18.6116
2027-08-03 18.3313 17.9647 18.6979
2027-08-04 18.4164 18.0481 18.7847
2027-08-05 18.3351 17.9684 18.7018
2027-08-06 18.4201 18.0517 18.7885
2027-08-07 18.4908 18.1210 18.8606
2027-08-08 18.5766 18.2051 18.9481
2027-08-09 18.4946 18.1247 18.8645
2027-08-10 18.5803 18.2087 18.9519
2027-08-11 18.6665 18.2931 19.0398
2027-08-12 18.6578 18.2846 19.0309
2027-08-13 18.7434 18.3685 19.1183
2027-08-14 18.8304 18.4538 19.2070
2027-08-15 18.9177 18.5394 19.2961
2027-08-16 18.8342 18.4575 19.2109
2027-08-17 18.7511 18.3760 19.1261
2027-08-18 18.6683 18.2949 19.0416
2027-08-19 18.6222 18.2498 18.9946
2027-08-20 18.5400 18.1692 18.9108
2027-08-21 18.5492 18.1782 18.9202
2027-08-22 18.4673 18.0979 18.8366
2027-08-23 18.5283 18.1577 18.8988
2027-08-24 18.4464 18.0775 18.8154
2027-08-25 18.5182 18.1479 18.8886
2027-08-26 18.4365 18.0677 18.8052
2027-08-27 18.3551 17.9880 18.7222
2027-08-28 18.4402 18.0714 18.8090
2027-08-29 18.3588 17.9916 18.7260
2027-08-30 18.2777 17.9122 18.6433
2027-08-31 18.1970 17.8331 18.5610
2027 September
2027-09-01 18.2815 17.9159 18.6471
2027-09-02 18.2008 17.8367 18.5648
2027-09-03 18.2852 17.9195 18.6509
2027-09-04 18.2224 17.8580 18.5869
2027-09-05 18.3070 17.9409 18.6731
2027-09-06 18.2262 17.8616 18.5907
2027-09-07 18.1457 17.7828 18.5086
2027-09-08 18.2299 17.8653 18.5945
2027-09-09 18.1494 17.7864 18.5124
2027-09-10 18.0981 17.7361 18.4600
2027-09-11 18.1821 17.8184 18.5457
2027-09-12 18.1018 17.7397 18.4638
2027-09-13 18.1858 17.8221 18.5495
2027-09-14 18.1055 17.7434 18.4676
2027-09-15 18.0255 17.6650 18.3860
2027-09-16 18.0241 17.6636 18.3846
2027-09-17 18.0613 17.7001 18.4225
2027-09-18 18.1451 17.7822 18.5080
2027-09-19 18.0650 17.7037 18.4263
2027-09-20 18.0771 17.7156 18.4387
2027-09-21 18.1610 17.7978 18.5242
2027-09-22 18.2453 17.8804 18.6102
2027-09-23 18.1647 17.8014 18.5280
2027-09-24 18.2490 17.8840 18.6140
2027-09-25 18.1684 17.8051 18.5318
2027-09-26 18.2527 17.8877 18.6178
2027-09-27 18.3309 17.9643 18.6975
2027-09-28 18.2500 17.8850 18.6150
2027-09-29 18.3346 17.9680 18.7013
2027-09-30 18.3089 17.9427 18.6750
2027 October
2027-10-01 18.3938 18.0259 18.7617
2027-10-02 18.3126 17.9464 18.6789
2027-10-03 18.3976 18.0296 18.7655
2027-10-04 18.4532 18.0841 18.8222
2027-10-05 18.3717 18.0043 18.7391
2027-10-06 18.3741 18.0066 18.7416
2027-10-07 18.4594 18.0902 18.8285
2027-10-08 18.5450 18.1741 18.9159
2027-10-09 18.4631 18.0939 18.8324
2027-10-10 18.4363 18.0676 18.8050
2027-10-11 18.3549 17.9878 18.7220
2027-10-12 18.4401 18.0713 18.8089
2027-10-13 18.3775 18.0100 18.7451
2027-10-14 18.2964 17.9305 18.6623
2027-10-15 18.2534 17.8884 18.6185
2027-10-16 18.3381 17.9714 18.7049
2027-10-17 18.4232 18.0548 18.7917
2027-10-18 18.4782 18.1087 18.8478
2027-10-19 18.3966 18.0287 18.7646
2027-10-20 18.3154 17.9491 18.6817
2027-10-21 18.2345 17.8698 18.5992
2027-10-22 18.3191 17.9528 18.6855
2027-10-23 18.2732 17.9077 18.6386
2027-10-24 18.2575 17.8924 18.6227
2027-10-25 18.2163 17.8519 18.5806
2027-10-26 18.1526 17.7895 18.5156
2027-10-27 18.1221 17.7596 18.4845
2027-10-28 18.1158 17.7535 18.4781
2027-10-29 18.1870 17.8232 18.5507
2027-10-30 18.1589 17.7957 18.5220
2027-10-31 18.0787 17.7171 18.4403
2027 November
2027-11-01 18.0858 17.7241 18.4475
2027-11-02 18.1697 17.8063 18.5331
2027-11-03 18.0895 17.7277 18.4513