> Page 3: CZK/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 17.6163 17.2639 17.9686
2028-01-02 17.6980 17.3440 18.0520
2028-01-03 17.6714 17.3179 18.0248
2028-01-04 17.6635 17.3102 18.0168
2028-01-05 17.5855 17.2338 17.9372
2028-01-06 17.6080 17.2558 17.9601
2028-01-07 17.6697 17.3163 18.0231
2028-01-08 17.5917 17.2398 17.9435
2028-01-09 17.6164 17.2640 17.9687
2028-01-10 17.6642 17.3109 18.0174
2028-01-11 17.5862 17.2344 17.9379
2028-01-12 17.5843 17.2327 17.9360
2028-01-13 17.5729 17.2215 17.9244
2028-01-14 17.4954 17.1454 17.8453
2028-01-15 17.5032 17.1532 17.8533
2028-01-16 17.5493 17.1983 17.9003
2028-01-17 17.6308 17.2781 17.9834
2028-01-18 17.6111 17.2589 17.9633
2028-01-19 17.6018 17.2497 17.9538
2028-01-20 17.5896 17.2378 17.9414
2028-01-21 17.5599 17.2087 17.9111
2028-01-22 17.4824 17.1327 17.8320
2028-01-23 17.4052 17.0571 17.7533
2028-01-24 17.4784 17.1289 17.8280
2028-01-25 17.4980 17.1480 17.8479
2028-01-26 17.4733 17.1238 17.8227
2028-01-27 17.5327 17.1820 17.8833
2028-01-28 17.4816 17.1319 17.8312
2028-01-29 17.4702 17.1208 17.8196
2028-01-30 17.5356 17.1849 17.8864
2028-01-31 17.5573 17.2062 17.9085
2028 February
2028-02-01 17.6388 17.2860 17.9916
2028-02-02 17.6103 17.2581 17.9625
2028-02-03 17.6181 17.2657 17.9704
2028-02-04 17.6406 17.2878 17.9934
2028-02-05 17.5738 17.2223 17.9252
2028-02-06 17.6553 17.3022 18.0084
2028-02-07 17.6281 17.2756 17.9807
2028-02-08 17.7093 17.3551 18.0635
2028-02-09 17.6915 17.3377 18.0454
2028-02-10 17.6830 17.3294 18.0367
2028-02-11 17.7503 17.3953 18.1053
2028-02-12 17.7744 17.4190 18.1299
2028-02-13 17.8569 17.4998 18.2141
2028-02-14 17.8687 17.5113 18.2261
2028-02-15 17.9516 17.5926 18.3107
2028-02-16 18.0349 17.6742 18.3956
2028-02-17 17.9650 17.6057 18.3243
2028-02-18 17.9722 17.6128 18.3317
2028-02-19 17.9620 17.6027 18.3212
2028-02-20 17.9350 17.5763 18.2937
2028-02-21 17.9396 17.5808 18.2984
2028-02-22 17.9889 17.6291 18.3487
2028-02-23 17.9842 17.6245 18.3439
2028-02-24 18.0395 17.6787 18.4003
2028-02-25 17.9599 17.6007 18.3191
2028-02-26 17.9077 17.5495 18.2658
2028-02-27 17.9848 17.6251 18.3445
2028-02-28 18.0040 17.6439 18.3640
2028-02-29 17.9835 17.6239 18.3432
2028 March
2028-03-01 18.0527 17.6916 18.4137
2028-03-02 18.1364 17.7737 18.4992
2028-03-03 18.0563 17.6952 18.4175
2028-03-04 17.9766 17.6171 18.3362
2028-03-05 17.9340 17.5753 18.2927
2028-03-06 18.0172 17.6569 18.3776
2028-03-07 18.0362 17.6755 18.3969
2028-03-08 17.9566 17.5974 18.3157
2028-03-09 18.0034 17.6433 18.3634
2028-03-10 17.9239 17.5654 18.2824
2028-03-11 17.9351 17.5763 18.2938
2028-03-12 17.9005 17.5425 18.2585
2028-03-13 17.8215 17.4650 18.1779
2028-03-14 17.9042 17.5461 18.2623
2028-03-15 17.9343 17.5756 18.2930
2028-03-16 17.8551 17.4980 18.2122
2028-03-17 17.7797 17.4241 18.1353
2028-03-18 17.7720 17.4166 18.1275
2028-03-19 17.7810 17.4254 18.1367
2028-03-20 17.7306 17.3760 18.0852
2028-03-21 17.8015 17.4455 18.1576
2028-03-22 17.8842 17.5265 18.2418
2028-03-23 17.9088 17.5506 18.2670
2028-03-24 17.8297 17.4731 18.1863
2028-03-25 17.7510 17.3960 18.1060
2028-03-26 17.8214 17.4649 18.1778
2028-03-27 17.9041 17.5460 18.2622
2028-03-28 17.8894 17.5316 18.2472
2028-03-29 17.9332 17.5745 18.2918
2028-03-30 18.0164 17.6561 18.3767
2028-03-31 18.0133 17.6530 18.3735
2028 April
2028-04-01 17.9372 17.5785 18.2960
2028-04-02 17.9386 17.5798 18.2974
2028-04-03 17.8594 17.5022 18.2166
2028-04-04 17.8145 17.4582 18.1708
2028-04-05 17.8459 17.4889 18.2028
2028-04-06 17.8517 17.4947 18.2088
2028-04-07 17.8070 17.4509 18.1632
2028-04-08 17.8073 17.4511 18.1634
2028-04-09 17.7678 17.4124 18.1231
2028-04-10 17.7933 17.4375 18.1492
2028-04-11 17.8443 17.4874 18.2012
2028-04-12 17.9271 17.5685 18.2856
2028-04-13 17.8479 17.4910 18.2049
2028-04-14 17.8766 17.5191 18.2341
2028-04-15 17.8985 17.5405 18.2565
2028-04-16 17.8841 17.5264 18.2418
2028-04-17 17.9640 17.6047 18.3232
2028-04-18 17.9611 17.6019 18.3203
2028-04-19 18.0444 17.6835 18.4053
2028-04-20 17.9647 17.6055 18.3240
2028-04-21 17.9535 17.5944 18.3126
2028-04-22 18.0368 17.6761 18.3975
2028-04-23 18.0929 17.7310 18.4547
2028-04-24 18.1768 17.8133 18.5404
2028-04-25 18.1342 17.7715 18.4969
2028-04-26 18.1119 17.7497 18.4742
2028-04-27 18.1960 17.8320 18.5599
2028-04-28 18.1948 17.8309 18.5587
2028-04-29 18.1145 17.7522 18.4768
2028-04-30 18.1069 17.7448 18.4691
2028 May
2028-05-01 18.0617 17.7004 18.4229
2028-05-02 18.0681 17.7067 18.4294
2028-05-03 17.9883 17.6285 18.3481
2028-05-04 18.0624 17.7011 18.4236
2028-05-05 18.1325 17.7698 18.4951
2028-05-06 18.1524 17.7893 18.5154
2028-05-07 18.0722 17.7108 18.4337
2028-05-08 18.0520 17.6909 18.4130
2028-05-09 18.0444 17.6835 18.4052
2028-05-10 18.1281 17.7655 18.4907
2028-05-11 18.2043 17.8402 18.5683
2028-05-12 18.2043 17.8402 18.5683
2028-05-13 18.1877 17.8239 18.5514
2028-05-14 18.1074 17.7452 18.4695
2028-05-15 18.0274 17.6669 18.3880
2028-05-16 18.0196 17.6592 18.3800
2028-05-17 18.0027 17.6426 18.3627
2028-05-18 18.0058 17.6457 18.3659
2028-05-19 17.9264 17.5678 18.2849
2028-05-20 17.9294 17.5708 18.2879
2028-05-21 17.8907 17.5328 18.2485
2028-05-22 17.9272 17.5687 18.2858
2028-05-23 17.8942 17.5363 18.2521
2028-05-24 17.9059 17.5478 18.2641
2028-05-25 17.8613 17.5040 18.2185
2028-05-26 17.8013 17.4453 18.1573
2028-05-27 17.8013 17.4453 18.1573
2028-05-28 17.7415 17.3866 18.0963
2028-05-29 17.7698 17.4144 18.1252
2028-05-30 17.6913 17.3375 18.0452
2028-05-31 17.7734 17.4180 18.1289
2028 June
2028-06-01 17.8323 17.4756 18.1889
2028-06-02 17.7535 17.3985 18.1086
2028-06-03 17.6751 17.3216 18.0286
2028-06-04 17.6539 17.3008 18.0070
2028-06-05 17.7358 17.3811 18.0905
2028-06-06 17.6575 17.3043 18.0106
2028-06-07 17.6049 17.2528 17.9570
2028-06-08 17.6001 17.2481 17.9521
2028-06-09 17.6790 17.3254 18.0325
2028-06-10 17.7465 17.3916 18.1015
2028-06-11 17.8289 17.4723 18.1855
2028-06-12 17.9116 17.5534 18.2699
2028-06-13 17.8350 17.4783 18.1918
2028-06-14 17.7563 17.4012 18.1114
2028-06-15 17.6779 17.3243 18.0315
2028-06-16 17.7085 17.3543 18.0626
2028-06-17 17.7341 17.3794 18.0888
2028-06-18 17.7553 17.4002 18.1104
2028-06-19 17.6837 17.3300 18.0374
2028-06-20 17.7175 17.3631 18.0718
2028-06-21 17.7997 17.4437 18.1557
2028-06-22 17.7870 17.4312 18.1427
2028-06-23 17.8695 17.5121 18.2269
2028-06-24 17.8677 17.5103 18.2250
2028-06-25 17.7888 17.4330 18.1445
2028-06-26 17.8713 17.5139 18.2287
2028-06-27 17.8079 17.4517 18.1640
2028-06-28 17.8208 17.4644 18.1772
2028-06-29 17.8812 17.5236 18.2388
2028-06-30 17.9025 17.5445 18.2606
2028 July
2028-07-01 17.9249 17.5664 18.2834
2028-07-02 17.9267 17.5682 18.2853
2028-07-03 17.8476 17.4906 18.2045
2028-07-04 17.7688 17.4134 18.1242
2028-07-05 17.7688 17.4134 18.1242
2028-07-06 17.8214 17.4650 18.1779
2028-07-07 17.9041 17.5461 18.2622
2028-07-08 17.9872 17.6275 18.3470
2028-07-09 18.0707 17.7093 18.4321
2028-07-10 18.1031 17.7411 18.4652
2028-07-11 18.1872 17.8234 18.5509
2028-07-12 18.1872 17.8234 18.5509
2028-07-13 18.1569 17.7938 18.5201
2028-07-14 18.1145 17.7523 18.4768
2028-07-15 18.1986 17.8346 18.5626
2028-07-16 18.1858 17.8221 18.5495
2028-07-17 18.1055 17.7434 18.4676
2028-07-18 18.1705 17.8071 18.5339
2028-07-19 18.1406 17.7778 18.5034
2028-07-20 18.1961 17.8321 18.5600
2028-07-21 18.1918 17.8279 18.5556
2028-07-22 18.2513 17.8863 18.6163
2028-07-23 18.2635 17.8982 18.6287
2028-07-24 18.1828 17.8192 18.5465
2028-07-25 18.1702 17.8068 18.5336
2028-07-26 18.1652 17.8019 18.5285
2028-07-27 18.1773 17.8137 18.5408
2028-07-28 18.2616 17.8964 18.6269
2028-07-29 18.2458 17.8808 18.6107
2028-07-30 18.2317 17.8671 18.5964
2028-07-31 18.1512 17.7882 18.5143
2028 August
2028-08-01 18.2355 17.8708 18.6002
2028-08-02 18.2221 17.8577 18.5865
2028-08-03 18.1416 17.7788 18.5045
2028-08-04 18.2258 17.8613 18.5903
2028-08-05 18.1790 17.8154 18.5426
2028-08-06 18.2038 17.8397 18.5679
2028-08-07 18.2883 17.9225 18.6540
2028-08-08 18.2075 17.8434 18.5717
2028-08-09 18.2107 17.8465 18.5749
2028-08-10 18.2952 17.9293 18.6611
2028-08-11 18.2234 17.8589 18.5879
2028-08-12 18.2079 17.8437 18.5720
2028-08-13 18.2924 17.9265 18.6582
2028-08-14 18.3767 18.0092 18.7442
2028-08-15 18.4620 18.0927 18.8312
2028-08-16 18.4055 18.0374 18.7736
2028-08-17 18.4601 18.0909 18.8294
2028-08-18 18.4617 18.0924 18.8309
2028-08-19 18.5473 18.1764 18.9183
2028-08-20 18.4654 18.0961 18.8347
2028-08-21 18.4248 18.0563 18.7933
2028-08-22 18.4102 18.0420 18.7784
2028-08-23 18.3952 18.0273 18.7631
2028-08-24 18.3952 18.0273 18.7631
2028-08-25 18.4182 18.0498 18.7865
2028-08-26 18.3844 18.0167 18.7521
2028-08-27 18.4265 18.0580 18.7950
2028-08-28 18.3924 18.0245 18.7602
2028-08-29 18.4107 18.0425 18.7790
2028-08-30 18.3847 18.0170 18.7524
2028-08-31 18.3847 18.0170 18.7524
2028 September
2028-09-01 18.4471 18.0781 18.8160
2028-09-02 18.3674 18.0001 18.7348
2028-09-03 18.4132 18.0449 18.7815
2028-09-04 18.4193 18.0509 18.7877
2028-09-05 18.3379 17.9712 18.7047
2028-09-06 18.3454 17.9785 18.7123
2028-09-07 18.3588 17.9916 18.7259
2028-09-08 18.3479 17.9809 18.7148
2028-09-09 18.2669 17.9015 18.6322
2028-09-10 18.3516 17.9846 18.7186
2028-09-11 18.3705 18.0031 18.7380
2028-09-12 18.3406 17.9738 18.7074
2028-09-13 18.3725 18.0050 18.7399
2028-09-14 18.3725 18.0050 18.7399
2028-09-15 18.3796 18.0120 18.7472
2028-09-16 18.4649 18.0956 18.8342
2028-09-17 18.4324 18.0638 18.8011
2028-09-18 18.4904 18.1206 18.8602
2028-09-19 18.4294 18.0608 18.7980
2028-09-20 18.5149 18.1446 18.8852
2028-09-21 18.5149 18.1446 18.8852
2028-09-22 18.5405 18.1696 18.9113
2028-09-23 18.5522 18.1812 18.9232
2028-09-24 18.4955 18.1256 18.8654
2028-09-25 18.4138 18.0455 18.7821
2028-09-26 18.4993 18.1293 18.8693
2028-09-27 18.4651 18.0958 18.8344
2028-09-28 18.4651 18.0958 18.8344
2028-09-29 18.4356 18.0669 18.8044
2028-09-30 18.5212 18.1508 18.8916
2028 October
2028-10-01 18.5883 18.2166 18.9601
2028-10-02 18.6028 18.2307 18.9748
2028-10-03 18.6575 18.2843 19.0306
2028-10-04 18.6244 18.2519 18.9969
2028-10-05 18.6244 18.2519 18.9969
2028-10-06 18.6475 18.2745 19.0204
2028-10-07 18.6061 18.2340 18.9782
2028-10-08 18.6489 18.2759 19.0219
2028-10-09 18.6799 18.3063 19.0535
2028-10-10 18.7665 18.3912 19.1419
2028-10-11 18.7585 18.3834 19.1337
2028-10-12 18.7585 18.3834 19.1337
2028-10-13 18.7782 18.4026 19.1538
2028-10-14 18.8462 18.4693 19.2231
2028-10-15 18.7630 18.3877 19.1382
2028-10-16 18.7390 18.3642 19.1138
2028-10-17 18.8260 18.4495 19.2025
2028-10-18 18.8041 18.4281 19.1802
2028-10-19 18.8041 18.4281 19.1802
2028-10-20 18.8075 18.4314 19.1837
2028-10-21 18.7245 18.3500 19.0990
2028-10-22 18.8114 18.4352 19.1876
2028-10-23 18.8987 18.5207 19.2767
2028-10-24 18.9273 18.5488 19.3059
2028-10-25 18.9571 18.5779 19.3362
2028-10-26 18.9398 18.5610 19.3186
2028-10-27 18.9420 18.5632 19.3209
2028-10-28 19.0299 18.6493 19.4105
2028-10-29 19.0834 18.7017 19.4651
2028-10-30 19.1359 18.7532 19.5186
2028-10-31 19.1236 18.7411 19.5060
2028 November
2028-11-01 19.0824 18.7007 19.4640
2028-11-02 19.0824 18.7007 19.4640