> Page 1: CZK/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 344.2679 337.3825 351.1532
2026-01-02 344.1589 337.2757 351.0421
2026-01-03 343.1554 336.2923 350.0185
2026-01-04 344.3420 337.4551 351.2288
2026-01-05 344.4189 337.5305 351.3073
2026-01-06 344.7576 337.8624 351.6527
2026-01-07 345.3670 338.4596 352.2743
2026-01-08 344.1893 337.3055 351.0731
2026-01-09 344.6388 337.7460 351.5316
2026-01-10 343.4636 336.5943 350.3329
2026-01-11 343.0708 336.2094 349.9322
2026-01-12 341.9010 335.0629 348.7390
2026-01-13 343.0832 336.2216 349.9449
2026-01-14 343.4043 336.5362 350.2724
2026-01-15 343.3851 336.5174 350.2528
2026-01-16 342.7356 335.8809 349.5903
2026-01-17 342.5454 335.6944 349.3963
2026-01-18 342.2453 335.4004 349.0902
2026-01-19 341.0783 334.2567 347.8999
2026-01-20 340.6661 333.8528 347.4795
2026-01-21 341.8441 335.0073 348.6810
2026-01-22 342.3566 335.5095 349.2038
2026-01-23 343.5405 336.6697 350.4113
2026-01-24 342.4765 335.6270 349.3261
2026-01-25 341.7555 334.9204 348.5906
2026-01-26 340.6619 333.8487 347.4752
2026-01-27 340.7180 333.9037 347.5324
2026-01-28 339.5562 332.7651 346.3474
2026-01-29 340.7304 333.9158 347.5450
2026-01-30 339.6911 332.8972 346.4849
2026-01-31 340.8657 334.0484 347.6830
2026 February
2026-02-01 339.7034 332.9093 346.4974
2026-02-02 338.5450 331.7741 345.3159
2026-02-03 338.6112 331.8390 345.3834
2026-02-04 339.7821 332.9865 346.5778
2026-02-05 340.9571 334.1379 347.7762
2026-02-06 339.7944 332.9985 346.5903
2026-02-07 340.9694 334.1500 347.7888
2026-02-08 340.3850 333.5773 347.1927
2026-02-09 341.5621 334.7308 348.3933
2026-02-10 340.3974 333.5894 347.2053
2026-02-11 341.5745 334.7430 348.4060
2026-02-12 341.9392 335.1004 348.7780
2026-02-13 343.1216 336.2592 349.9840
2026-02-14 343.8658 336.9885 350.7431
2026-02-15 345.0549 338.1538 351.9560
2026-02-16 345.3552 338.4481 352.2623
2026-02-17 346.3621 339.4348 353.2893
2026-02-18 347.5598 340.6086 354.5110
2026-02-19 348.7120 341.7377 355.6862
2026-02-20 348.0897 341.1279 355.0515
2026-02-21 348.1502 341.1872 355.1132
2026-02-22 349.3541 342.3670 356.3412
2026-02-23 350.5622 343.5509 357.5734
2026-02-24 349.3668 342.3794 356.3541
2026-02-25 348.3710 341.4036 355.3384
2026-02-26 347.1831 340.2394 354.1267
2026-02-27 348.2267 341.2622 355.1912
2026-02-28 349.2261 342.2416 356.2106
2026 March
2026-03-01 348.0714 341.1100 355.0328
2026-03-02 349.2750 342.2895 356.2605
2026-03-03 348.0840 341.1224 355.0457
2026-03-04 349.2877 342.3019 356.2735
2026-03-05 348.0967 341.1347 355.0586
2026-03-06 347.8448 340.8879 354.8017
2026-03-07 348.6544 341.6813 355.6274
2026-03-08 349.0680 342.0867 356.0494
2026-03-09 349.0669 342.0856 356.0483
2026-03-10 349.7798 342.7842 356.7754
2026-03-11 350.1047 343.1026 357.1068
2026-03-12 350.0770 343.0755 357.0785
2026-03-13 351.2876 344.2618 358.3133
2026-03-14 352.5023 345.4523 359.5523
2026-03-15 352.9709 345.9115 360.0303
2026-03-16 352.8696 345.8122 359.9270
2026-03-17 351.6664 344.6331 358.6997
2026-03-18 351.1782 344.1546 358.2017
2026-03-19 350.5770 343.5655 357.5886
2026-03-20 349.8212 342.8248 356.8177
2026-03-21 351.0309 344.0103 358.0515
2026-03-22 349.8339 342.8372 356.8306
2026-03-23 351.0436 344.0228 358.0645
2026-03-24 350.4864 343.4766 357.4961
2026-03-25 349.2912 342.3054 356.2771
2026-03-26 348.9850 342.0053 355.9647
2026-03-27 347.7950 340.8391 354.7509
2026-03-28 348.3764 341.4089 355.3439
2026-03-29 348.2879 341.3221 355.2536
2026-03-30 348.8854 341.9076 355.8631
2026-03-31 348.9589 341.9798 355.9381
2026 April
2026-04-01 348.1550 341.1919 355.1181
2026-04-02 346.9679 340.0285 353.9072
2026-04-03 346.4338 339.5051 353.3624
2026-04-04 346.3223 339.3958 353.2487
2026-04-05 347.5199 340.5695 354.4703
2026-04-06 348.7216 341.7471 355.6960
2026-04-07 347.5325 340.5818 354.4831
2026-04-08 346.3474 339.4205 353.2743
2026-04-09 346.3004 339.3744 353.2264
2026-04-10 345.5636 338.6523 352.4748
2026-04-11 346.4668 339.5374 353.3961
2026-04-12 345.5831 338.6715 352.4948
2026-04-13 346.3971 339.4692 353.3251
2026-04-14 347.5949 340.6431 354.5468
2026-04-15 348.7969 341.8210 355.7729
2026-04-16 347.6075 340.6554 354.5597
2026-04-17 348.8096 341.8334 355.7858
2026-04-18 349.5481 342.5572 356.5391
2026-04-19 348.3562 341.3891 355.3233
2026-04-20 347.2208 340.2764 354.1653
2026-04-21 346.2452 339.3203 353.1701
2026-04-22 345.9408 339.0220 352.8596
2026-04-23 347.1370 340.1943 354.0798
2026-04-24 345.9533 339.0343 352.8724
2026-04-25 347.1496 340.2066 354.0926
2026-04-26 345.9659 339.0465 352.8852
2026-04-27 345.2680 338.3627 352.1734
2026-04-28 345.5064 338.5962 352.4165
2026-04-29 346.7011 339.7671 353.6351
2026-04-30 347.9000 340.9420 354.8580
2026 May
2026-05-01 346.9859 340.0462 353.9256
2026-05-02 346.7873 339.8515 353.7230
2026-05-03 345.7188 338.8044 352.6332
2026-05-04 344.5399 337.6491 351.4307
2026-05-05 343.9738 337.0943 350.8533
2026-05-06 342.8009 335.9448 349.6569
2026-05-07 341.6319 334.7993 348.4646
2026-05-08 342.5256 335.6751 349.3761
2026-05-09 343.2417 336.3769 350.1066
2026-05-10 342.0713 335.2299 348.9127
2026-05-11 341.3956 334.5676 348.2235
2026-05-12 340.2314 333.4268 347.0361
2026-05-13 340.5586 333.7474 347.3698
2026-05-14 339.3973 332.6094 346.1853
2026-05-15 340.5709 333.7595 347.3823
2026-05-16 340.5941 333.7822 347.4060
2026-05-17 341.7719 334.9364 348.6073
2026-05-18 341.6545 334.8214 348.4876
2026-05-19 342.3332 335.4865 349.1798
2026-05-20 342.8449 335.9880 349.7018
2026-05-21 341.6758 334.8423 348.5094
2026-05-22 340.9462 334.1273 347.7651
2026-05-23 342.1252 335.2827 348.9677
2026-05-24 343.3082 336.4421 350.1744
2026-05-25 343.6356 336.7629 350.5083
2026-05-26 342.4638 335.6145 349.3131
2026-05-27 343.6480 336.7751 350.5210
2026-05-28 342.4762 335.6267 349.3258
2026-05-29 341.7904 334.9546 348.6262
2026-05-30 342.9723 336.1129 349.8317
2026-05-31 341.8028 334.9667 348.6388
2026 June
2026-06-01 342.9847 336.1250 349.8444
2026-06-02 344.1708 337.2873 351.0542
2026-06-03 345.3609 338.4537 352.2681
2026-06-04 346.5551 339.6240 353.4862
2026-06-05 345.3734 338.4659 352.2809
2026-06-06 346.5677 339.6363 353.4990
2026-06-07 345.5915 338.6796 352.5033
2026-06-08 346.7865 339.8508 353.7222
2026-06-09 347.9857 341.0260 354.9454
2026-06-10 347.5956 340.6437 354.5475
2026-06-11 347.3903 340.4425 354.3381
2026-06-12 348.5915 341.6197 355.5634
2026-06-13 349.7969 342.8010 356.7929
2026-06-14 351.0065 343.9864 358.0267
2026-06-15 350.4550 343.4459 357.4641
2026-06-16 349.6674 342.6741 356.6608
2026-06-17 350.8766 343.8590 357.8941
2026-06-18 350.6102 343.5980 357.6224
2026-06-19 351.8226 344.7862 358.8591
2026-06-20 350.6229 343.6105 357.6354
2026-06-21 351.8354 344.7987 358.8721
2026-06-22 350.6356 343.6229 357.6484
2026-06-23 350.9611 343.9419 357.9803
2026-06-24 349.7643 342.7691 356.7596
2026-06-25 348.5717 341.6002 355.5431
2026-06-26 349.7770 342.7815 356.7726
2026-06-27 350.0983 343.0963 357.1002
2026-06-28 348.9045 341.9264 355.8825
2026-06-29 350.1110 343.1087 357.1132
2026-06-30 351.3216 344.2952 358.3481
2026 July
2026-07-01 352.5365 345.4857 359.5872
2026-07-02 353.4227 346.3542 360.4911
2026-07-03 352.2175 345.1732 359.2619
2026-07-04 353.4355 346.3668 360.5042
2026-07-05 352.2303 345.1857 359.2749
2026-07-06 351.0292 344.0086 358.0498
2026-07-07 350.2537 343.2486 357.2588
2026-07-08 351.4649 344.4356 358.4942
2026-07-09 350.2664 343.2611 357.2717
2026-07-10 349.0720 342.0906 356.0535
2026-07-11 350.2791 343.2735 357.2847
2026-07-12 350.1844 343.1807 357.1881
2026-07-13 350.4083 343.4001 357.4165
2026-07-14 349.2135 342.2292 356.1977
2026-07-15 348.9415 341.9627 355.9204
2026-07-16 347.7517 340.7966 354.7067
2026-07-17 346.5659 339.6346 353.4972
2026-07-18 345.3841 338.4764 352.2918
2026-07-19 344.9486 338.0497 351.8476
2026-07-20 344.2391 337.3543 351.1239
2026-07-21 343.0653 336.2040 349.9266
2026-07-22 341.8955 335.0575 348.7334
2026-07-23 340.7296 333.9150 347.5442
2026-07-24 341.9078 335.0697 348.7460
2026-07-25 340.7420 333.9271 347.5568
2026-07-26 341.9202 335.0818 348.7586
2026-07-27 343.1026 336.2405 349.9646
2026-07-28 344.2890 337.4032 351.1748
2026-07-29 345.4180 338.5096 352.3263
2026-07-30 344.8208 337.9244 351.7172
2026-07-31 346.0132 339.0929 352.9334
2026 August
2026-08-01 347.2097 340.2655 354.1539
2026-08-02 346.2172 339.2929 353.1416
2026-08-03 346.2855 339.3598 353.2112
2026-08-04 347.4829 340.5333 354.4326
2026-08-05 346.7754 339.8399 353.7109
2026-08-06 345.5929 338.6811 352.5048
2026-08-07 346.4410 339.5122 353.3699
2026-08-08 347.6390 340.6862 354.5918
2026-08-09 347.3602 340.4130 354.3074
2026-08-10 348.5613 341.5901 355.5326
2026-08-11 349.7666 342.7713 356.7620
2026-08-12 348.5740 341.6025 355.5454
2026-08-13 347.3854 340.4376 354.3331
2026-08-14 346.2008 339.2768 353.1248
2026-08-15 345.0203 338.1199 351.9207
2026-08-16 343.8438 336.9669 350.7207
2026-08-17 343.7605 336.8853 350.6357
2026-08-18 342.5883 335.7366 349.4401
2026-08-19 341.8595 335.0223 348.6967
2026-08-20 340.6938 333.8799 347.5077
2026-08-21 341.2412 334.4164 348.0660
2026-08-22 342.4212 335.5728 349.2696
2026-08-23 341.2536 334.4285 348.0787
2026-08-24 340.9102 334.0920 347.7284
2026-08-25 339.7478 332.9528 346.5427
2026-08-26 340.9226 334.1041 347.7411
2026-08-27 341.9002 335.0622 348.7382
2026-08-28 340.7343 333.9196 347.5490
2026-08-29 339.5724 332.7810 346.3639
2026-08-30 338.4145 331.6462 345.1828
2026-08-31 337.2606 330.5154 344.0058
2026 September
2026-09-01 336.1105 329.3883 342.8327
2026-09-02 337.2728 330.5273 344.0182
2026-09-03 336.1227 329.4003 342.8452
2026-09-04 336.4730 329.7436 343.2025
2026-09-05 337.6365 330.8838 344.3893
2026-09-06 338.8041 332.0280 345.5802
2026-09-07 337.6488 330.8958 344.4018
2026-09-08 336.4974 329.7675 343.2274
2026-09-09 337.6610 330.9078 344.4142
2026-09-10 336.5096 329.7794 343.2398
2026-09-11 337.6733 330.9198 344.4267
2026-09-12 338.8409 332.0641 345.6177
2026-09-13 339.3090 332.5228 346.0952
2026-09-14 340.4823 333.6727 347.2920
2026-09-15 339.3213 332.5349 346.1077
2026-09-16 340.4947 333.6848 347.3045
2026-09-17 340.8649 334.0476 347.6822
2026-09-18 342.0436 335.2027 348.8845
2026-09-19 343.2264 336.3618 350.0909
2026-09-20 342.0560 335.2149 348.8971
2026-09-21 343.2388 336.3740 350.1036
2026-09-22 342.4995 335.6495 349.3495
2026-09-23 343.6839 336.8102 350.5575
2026-09-24 342.5119 335.6617 349.3622
2026-09-25 342.6727 335.8192 349.5261
2026-09-26 341.5042 334.6741 348.3343
2026-09-27 342.6851 335.8314 349.5388
2026-09-28 341.5166 334.6862 348.3469
2026-09-29 340.3520 333.5450 347.1591
2026-09-30 341.5289 334.6984 348.3595
2026 October
2026-10-01 341.1015 334.2795 347.9235
2026-10-02 339.9384 333.1396 346.7372
2026-10-03 338.7792 332.0036 345.5548
2026-10-04 338.5167 331.7463 345.2870
2026-10-05 339.6872 332.8935 346.4810
2026-10-06 338.5289 331.7584 345.2995
2026-10-07 339.6996 332.9056 346.4935
2026-10-08 339.7746 332.9791 346.5701
2026-10-09 340.9495 334.1305 347.7685
2026-10-10 339.7869 332.9912 346.5826
2026-10-11 339.7415 332.9467 346.5364
2026-10-12 340.9164 334.0980 347.7347
2026-10-13 341.6341 334.8014 348.4668
2026-10-14 341.1687 334.3453 347.9920
2026-10-15 340.0053 333.2052 346.8054
2026-10-16 338.8459 332.0690 345.6228
2026-10-17 339.4668 332.6775 346.2561
2026-10-18 339.6024 332.8103 346.3944
2026-10-19 338.4444 331.6755 345.2133
2026-10-20 337.2903 330.5445 344.0361
2026-10-21 336.7967 330.0608 343.5326
2026-10-22 337.9613 331.2021 344.7205
2026-10-23 337.2320 330.4874 343.9767
2026-10-24 336.0821 329.3605 342.8038
2026-10-25 337.2443 330.4994 343.9892
2026-10-26 336.0943 329.3724 342.8162
2026-10-27 336.6668 329.9335 343.4002
2026-10-28 337.8310 331.0744 344.5876
2026-10-29 338.9992 332.2192 345.7792
2026-10-30 337.8432 331.0864 344.6001
2026-10-31 337.6731 330.9197 344.4266
2026 November
2026-11-01 337.0318 330.2912 343.7724
2026-11-02 338.1973 331.4333 344.9612
2026-11-03 337.0440 330.3031 343.7849