Czech Republic Koruna to Russian Ruble Price Prediction and Forecast Data for 2026
Current CZK/RUB rate: â–² 3.8129 (+0,55%)
> Page 1: CZK/RUB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.9691 | 3.8897 | 4.0485 |
| 2026-01-02 | 3.9805 | 3.9008 | 4.0601 |
| 2026-01-03 | 3.9615 | 3.8822 | 4.0407 |
| 2026-01-04 | 3.9584 | 3.8793 | 4.0376 |
| 2026-01-05 | 3.9404 | 3.8616 | 4.0192 |
| 2026-01-06 | 3.9709 | 3.8915 | 4.0503 |
| 2026-01-07 | 3.9723 | 3.8929 | 4.0518 |
| 2026-01-08 | 3.9455 | 3.8666 | 4.0244 |
| 2026-01-09 | 3.9207 | 3.8423 | 3.9991 |
| 2026-01-10 | 3.9261 | 3.8476 | 4.0047 |
| 2026-01-11 | 3.9263 | 3.8478 | 4.0048 |
| 2026-01-12 | 3.8881 | 3.8103 | 3.9658 |
| 2026-01-13 | 3.9016 | 3.8236 | 3.9797 |
| 2026-01-14 | 3.8728 | 3.7953 | 3.9502 |
| 2026-01-15 | 3.8637 | 3.7864 | 3.9409 |
| 2026-01-16 | 3.8614 | 3.7842 | 3.9387 |
| 2026-01-17 | 3.8690 | 3.7916 | 3.9464 |
| 2026-01-18 | 3.8365 | 3.7598 | 3.9132 |
| 2026-01-19 | 3.7991 | 3.7231 | 3.8751 |
| 2026-01-20 | 3.7990 | 3.7230 | 3.8750 |
| 2026-01-21 | 3.8364 | 3.7597 | 3.9131 |
| 2026-01-22 | 3.8324 | 3.7557 | 3.9090 |
| 2026-01-23 | 3.8338 | 3.7571 | 3.9104 |
| 2026-01-24 | 3.8052 | 3.7291 | 3.8813 |
| 2026-01-25 | 3.7977 | 3.7218 | 3.8737 |
| 2026-01-26 | 3.8047 | 3.7286 | 3.8808 |
| 2026-01-27 | 3.8294 | 3.7528 | 3.9059 |
| 2026-01-28 | 3.8131 | 3.7368 | 3.8893 |
| 2026-01-29 | 3.8488 | 3.7718 | 3.9257 |
| 2026-01-30 | 3.8301 | 3.7535 | 3.9067 |
| 2026-01-31 | 3.8249 | 3.7484 | 3.9014 |
| 2026 February | |||
| 2026-02-01 | 3.8569 | 3.7798 | 3.9341 |
| 2026-02-02 | 3.8360 | 3.7593 | 3.9128 |
| 2026-02-03 | 3.8459 | 3.7690 | 3.9228 |
| 2026-02-04 | 3.8449 | 3.7680 | 3.9218 |
| 2026-02-05 | 3.8652 | 3.7879 | 3.9425 |
| 2026-02-06 | 3.8332 | 3.7565 | 3.9099 |
| 2026-02-07 | 3.8541 | 3.7770 | 3.9311 |
| 2026-02-08 | 3.8598 | 3.7826 | 3.9370 |
| 2026-02-09 | 3.8668 | 3.7895 | 3.9442 |
| 2026-02-10 | 3.8486 | 3.7716 | 3.9255 |
| 2026-02-11 | 3.8364 | 3.7596 | 3.9131 |
| 2026-02-12 | 3.8113 | 3.7351 | 3.8875 |
| 2026-02-13 | 3.8006 | 3.7245 | 3.8766 |
| 2026-02-14 | 3.8034 | 3.7273 | 3.8794 |
| 2026-02-15 | 3.8248 | 3.7483 | 3.9013 |
| 2026-02-16 | 3.8252 | 3.7487 | 3.9017 |
| 2026-02-17 | 3.8241 | 3.7476 | 3.9006 |
| 2026-02-18 | 3.8322 | 3.7556 | 3.9089 |
| 2026-02-19 | 3.8354 | 3.7587 | 3.9121 |
| 2026-02-20 | 3.8197 | 3.7433 | 3.8961 |
| 2026-02-21 | 3.8206 | 3.7441 | 3.8970 |
| 2026-02-22 | 3.8421 | 3.7652 | 3.9189 |
| 2026-02-23 | 3.8454 | 3.7685 | 3.9223 |
| 2026-02-24 | 3.8204 | 3.7439 | 3.8968 |
| 2026-02-25 | 3.8261 | 3.7496 | 3.9026 |
| 2026-02-26 | 3.8320 | 3.7553 | 3.9086 |
| 2026-02-27 | 3.8307 | 3.7541 | 3.9073 |
| 2026-02-28 | 3.8373 | 3.7605 | 3.9140 |
| 2026 March | |||
| 2026-03-01 | 3.8178 | 3.7414 | 3.8941 |
| 2026-03-02 | 3.8135 | 3.7372 | 3.8898 |
| 2026-03-03 | 3.7956 | 3.7197 | 3.8715 |
| 2026-03-04 | 3.8322 | 3.7555 | 3.9088 |
| 2026-03-05 | 3.8215 | 3.7450 | 3.8979 |
| 2026-03-06 | 3.8157 | 3.7394 | 3.8920 |
| 2026-03-07 | 3.8230 | 3.7465 | 3.8995 |
| 2026-03-08 | 3.8137 | 3.7374 | 3.8900 |
| 2026-03-09 | 3.8179 | 3.7415 | 3.8943 |
| 2026-03-10 | 3.8368 | 3.7601 | 3.9136 |
| 2026-03-11 | 3.8145 | 3.7382 | 3.8908 |
| 2026-03-12 | 3.8055 | 3.7294 | 3.8816 |
| 2026-03-13 | 3.8259 | 3.7494 | 3.9024 |
| 2026-03-14 | 3.8480 | 3.7710 | 3.9249 |
| 2026-03-15 | 3.8496 | 3.7726 | 3.9266 |
| 2026-03-16 | 3.8277 | 3.7511 | 3.9042 |
| 2026-03-17 | 3.8271 | 3.7505 | 3.9036 |
| 2026-03-18 | 3.8445 | 3.7676 | 3.9214 |
| 2026-03-19 | 3.8304 | 3.7538 | 3.9070 |
| 2026-03-20 | 3.8045 | 3.7284 | 3.8806 |
| 2026-03-21 | 3.8286 | 3.7521 | 3.9052 |
| 2026-03-22 | 3.8021 | 3.7261 | 3.8781 |
| 2026-03-23 | 3.8293 | 3.7527 | 3.9059 |
| 2026-03-24 | 3.7920 | 3.7161 | 3.8678 |
| 2026-03-25 | 3.7840 | 3.7084 | 3.8597 |
| 2026-03-26 | 3.7829 | 3.7072 | 3.8585 |
| 2026-03-27 | 3.7995 | 3.7235 | 3.8755 |
| 2026-03-28 | 3.7849 | 3.7092 | 3.8606 |
| 2026-03-29 | 3.7713 | 3.6959 | 3.8468 |
| 2026-03-30 | 3.7762 | 3.7007 | 3.8517 |
| 2026-03-31 | 3.7654 | 3.6901 | 3.8407 |
| 2026 April | |||
| 2026-04-01 | 3.7520 | 3.6769 | 3.8270 |
| 2026-04-02 | 3.7515 | 3.6764 | 3.8265 |
| 2026-04-03 | 3.7220 | 3.6475 | 3.7964 |
| 2026-04-04 | 3.7319 | 3.6573 | 3.8065 |
| 2026-04-05 | 3.7477 | 3.6727 | 3.8226 |
| 2026-04-06 | 3.7512 | 3.6762 | 3.8263 |
| 2026-04-07 | 3.7183 | 3.6440 | 3.7927 |
| 2026-04-08 | 3.7006 | 3.6265 | 3.7746 |
| 2026-04-09 | 3.6652 | 3.5919 | 3.7385 |
| 2026-04-10 | 3.6648 | 3.5915 | 3.7381 |
| 2026-04-11 | 3.6745 | 3.6010 | 3.7480 |
| 2026-04-12 | 3.6649 | 3.5916 | 3.7382 |
| 2026-04-13 | 3.6943 | 3.6204 | 3.7682 |
| 2026-04-14 | 3.6602 | 3.5870 | 3.7334 |
| 2026-04-15 | 3.6638 | 3.5905 | 3.7370 |
| 2026-04-16 | 3.6412 | 3.5684 | 3.7141 |
| 2026-04-17 | 3.6307 | 3.5581 | 3.7033 |
| 2026-04-18 | 3.6481 | 3.5752 | 3.7211 |
| 2026-04-19 | 3.6168 | 3.5445 | 3.6891 |
| 2026-04-20 | 3.5816 | 3.5099 | 3.6532 |
| 2026-04-21 | 3.5467 | 3.4758 | 3.6176 |
| 2026-04-22 | 3.5257 | 3.4552 | 3.5963 |
| 2026-04-23 | 3.5605 | 3.4893 | 3.6317 |
| 2026-04-24 | 3.5437 | 3.4729 | 3.6146 |
| 2026-04-25 | 3.5690 | 3.4976 | 3.6403 |
| 2026-04-26 | 3.6041 | 3.5321 | 3.6762 |
| 2026-04-27 | 3.5841 | 3.5124 | 3.6558 |
| 2026-04-28 | 3.6130 | 3.5407 | 3.6852 |
| 2026-04-29 | 3.6131 | 3.5408 | 3.6854 |
| 2026-04-30 | 3.6208 | 3.5483 | 3.6932 |
| 2026 May | |||
| 2026-05-01 | 3.6115 | 3.5392 | 3.6837 |
| 2026-05-02 | 3.5897 | 3.5179 | 3.6615 |
| 2026-05-03 | 3.5826 | 3.5110 | 3.6543 |
| 2026-05-04 | 3.6048 | 3.5327 | 3.6769 |
| 2026-05-05 | 3.6403 | 3.5675 | 3.7131 |
| 2026-05-06 | 3.6071 | 3.5350 | 3.6793 |
| 2026-05-07 | 3.5966 | 3.5247 | 3.6686 |
| 2026-05-08 | 3.5798 | 3.5082 | 3.6514 |
| 2026-05-09 | 3.6109 | 3.5387 | 3.6831 |
| 2026-05-10 | 3.5792 | 3.5076 | 3.6508 |
| 2026-05-11 | 3.6145 | 3.5422 | 3.6867 |
| 2026-05-12 | 3.5793 | 3.5077 | 3.6508 |
| 2026-05-13 | 3.6142 | 3.5419 | 3.6864 |
| 2026-05-14 | 3.5790 | 3.5074 | 3.6505 |
| 2026-05-15 | 3.6142 | 3.5419 | 3.6865 |
| 2026-05-16 | 3.5805 | 3.5088 | 3.6521 |
| 2026-05-17 | 3.5843 | 3.5126 | 3.6560 |
| 2026-05-18 | 3.5956 | 3.5237 | 3.6675 |
| 2026-05-19 | 3.5632 | 3.4919 | 3.6344 |
| 2026-05-20 | 3.5950 | 3.5231 | 3.6669 |
| 2026-05-21 | 3.5956 | 3.5237 | 3.6675 |
| 2026-05-22 | 3.5716 | 3.5001 | 3.6430 |
| 2026-05-23 | 3.5708 | 3.4994 | 3.6422 |
| 2026-05-24 | 3.5814 | 3.5098 | 3.6530 |
| 2026-05-25 | 3.5782 | 3.5067 | 3.6498 |
| 2026-05-26 | 3.5561 | 3.4850 | 3.6272 |
| 2026-05-27 | 3.5786 | 3.5070 | 3.6502 |
| 2026-05-28 | 3.5843 | 3.5126 | 3.6560 |
| 2026-05-29 | 3.6012 | 3.5292 | 3.6732 |
| 2026-05-30 | 3.6236 | 3.5511 | 3.6960 |
| 2026-05-31 | 3.6058 | 3.5337 | 3.6779 |
| 2026 June | |||
| 2026-06-01 | 3.5990 | 3.5270 | 3.6710 |
| 2026-06-02 | 3.6213 | 3.5489 | 3.6937 |
| 2026-06-03 | 3.6077 | 3.5356 | 3.6799 |
| 2026-06-04 | 3.6279 | 3.5553 | 3.7004 |
| 2026-06-05 | 3.6128 | 3.5406 | 3.6851 |
| 2026-06-06 | 3.6438 | 3.5710 | 3.7167 |
| 2026-06-07 | 3.6720 | 3.5986 | 3.7454 |
| 2026-06-08 | 3.6990 | 3.6250 | 3.7730 |
| 2026-06-09 | 3.7355 | 3.6608 | 3.8102 |
| 2026-06-10 | 3.6991 | 3.6251 | 3.7731 |
| 2026-06-11 | 3.7355 | 3.6608 | 3.8103 |
| 2026-06-12 | 3.7723 | 3.6969 | 3.8478 |
| 2026-06-13 | 3.7677 | 3.6923 | 3.8430 |
| 2026-06-14 | 3.7671 | 3.6917 | 3.8424 |
| 2026-06-15 | 3.7325 | 3.6579 | 3.8072 |
| 2026-06-16 | 3.7151 | 3.6408 | 3.7894 |
| 2026-06-17 | 3.7517 | 3.6766 | 3.8267 |
| 2026-06-18 | 3.7886 | 3.7129 | 3.8644 |
| 2026-06-19 | 3.7976 | 3.7217 | 3.8736 |
| 2026-06-20 | 3.7767 | 3.7011 | 3.8522 |
| 2026-06-21 | 3.8128 | 3.7365 | 3.8890 |
| 2026-06-22 | 3.7926 | 3.7168 | 3.8685 |
| 2026-06-23 | 3.8054 | 3.7293 | 3.8815 |
| 2026-06-24 | 3.8233 | 3.7468 | 3.8998 |
| 2026-06-25 | 3.8524 | 3.7753 | 3.9294 |
| 2026-06-26 | 3.8825 | 3.8049 | 3.9602 |
| 2026-06-27 | 3.8778 | 3.8002 | 3.9553 |
| 2026-06-28 | 3.8400 | 3.7632 | 3.9168 |
| 2026-06-29 | 3.8482 | 3.7712 | 3.9251 |
| 2026-06-30 | 3.8648 | 3.7875 | 3.9421 |
| 2026 July | |||
| 2026-07-01 | 3.8589 | 3.7817 | 3.9361 |
| 2026-07-02 | 3.8542 | 3.7771 | 3.9313 |
| 2026-07-03 | 3.8918 | 3.8139 | 3.9696 |
| 2026-07-04 | 3.8732 | 3.7957 | 3.9506 |
| 2026-07-05 | 3.8376 | 3.7609 | 3.9144 |
| 2026-07-06 | 3.8101 | 3.7339 | 3.8863 |
| 2026-07-07 | 3.8007 | 3.7247 | 3.8767 |
| 2026-07-08 | 3.8108 | 3.7346 | 3.8870 |
| 2026-07-09 | 3.8484 | 3.7714 | 3.9253 |
| 2026-07-10 | 3.8109 | 3.7347 | 3.8871 |
| 2026-07-11 | 3.8277 | 3.7511 | 3.9042 |
| 2026-07-12 | 3.7947 | 3.7188 | 3.8706 |
| 2026-07-13 | 3.8321 | 3.7554 | 3.9087 |
| 2026-07-14 | 3.8698 | 3.7924 | 3.9472 |
| 2026-07-15 | 3.9079 | 3.8298 | 3.9861 |
| 2026-07-16 | 3.8699 | 3.7925 | 3.9473 |
| 2026-07-17 | 3.9080 | 3.8299 | 3.9862 |
| 2026-07-18 | 3.9465 | 3.8676 | 4.0254 |
| 2026-07-19 | 3.9081 | 3.8299 | 3.9862 |
| 2026-07-20 | 3.9466 | 3.8677 | 4.0255 |
| 2026-07-21 | 3.9855 | 3.9058 | 4.0652 |
| 2026-07-22 | 3.9467 | 3.8677 | 4.0256 |
| 2026-07-23 | 3.9855 | 3.9058 | 4.0653 |
| 2026-07-24 | 4.0248 | 3.9443 | 4.1053 |
| 2026-07-25 | 3.9856 | 3.9059 | 4.0653 |
| 2026-07-26 | 4.0249 | 3.9444 | 4.1054 |
| 2026-07-27 | 4.0645 | 3.9833 | 4.1458 |
| 2026-07-28 | 4.0367 | 3.9560 | 4.1174 |
| 2026-07-29 | 3.9974 | 3.9175 | 4.0773 |
| 2026-07-30 | 3.9585 | 3.8793 | 4.0376 |
| 2026-07-31 | 3.9199 | 3.8415 | 3.9983 |
| 2026 August | |||
| 2026-08-01 | 3.8817 | 3.8041 | 3.9594 |
| 2026-08-02 | 3.9200 | 3.8416 | 3.9984 |
| 2026-08-03 | 3.8818 | 3.8042 | 3.9594 |
| 2026-08-04 | 3.9201 | 3.8417 | 3.9985 |
| 2026-08-05 | 3.9051 | 3.8270 | 3.9832 |
| 2026-08-06 | 3.8671 | 3.7897 | 3.9444 |
| 2026-08-07 | 3.9052 | 3.8271 | 3.9833 |
| 2026-08-08 | 3.8671 | 3.7898 | 3.9445 |
| 2026-08-09 | 3.8295 | 3.7529 | 3.9061 |
| 2026-08-10 | 3.7922 | 3.7163 | 3.8680 |
| 2026-08-11 | 3.7552 | 3.6801 | 3.8303 |
| 2026-08-12 | 3.7187 | 3.6443 | 3.7930 |
| 2026-08-13 | 3.7553 | 3.6802 | 3.8304 |
| 2026-08-14 | 3.7187 | 3.6444 | 3.7931 |
| 2026-08-15 | 3.7030 | 3.6290 | 3.7771 |
| 2026-08-16 | 3.6669 | 3.5936 | 3.7403 |
| 2026-08-17 | 3.6312 | 3.5586 | 3.7039 |
| 2026-08-18 | 3.6670 | 3.5937 | 3.7404 |
| 2026-08-19 | 3.6313 | 3.5587 | 3.7039 |
| 2026-08-20 | 3.6671 | 3.5937 | 3.7404 |
| 2026-08-21 | 3.6314 | 3.5587 | 3.7040 |
| 2026-08-22 | 3.6118 | 3.5396 | 3.6841 |
| 2026-08-23 | 3.6212 | 3.5488 | 3.6937 |
| 2026-08-24 | 3.5860 | 3.5143 | 3.6577 |
| 2026-08-25 | 3.5902 | 3.5184 | 3.6620 |
| 2026-08-26 | 3.6256 | 3.5531 | 3.6981 |
| 2026-08-27 | 3.5903 | 3.5185 | 3.6621 |
| 2026-08-28 | 3.5553 | 3.4842 | 3.6264 |
| 2026-08-29 | 3.5207 | 3.4503 | 3.5911 |
| 2026-08-30 | 3.4979 | 3.4280 | 3.5679 |
| 2026-08-31 | 3.4639 | 3.3946 | 3.5332 |
| 2026 September | |||
| 2026-09-01 | 3.4301 | 3.3615 | 3.4987 |
| 2026-09-02 | 3.4639 | 3.3947 | 3.5332 |
| 2026-09-03 | 3.4302 | 3.3616 | 3.4988 |
| 2026-09-04 | 3.3968 | 3.3289 | 3.4647 |
| 2026-09-05 | 3.3637 | 3.2964 | 3.4310 |
| 2026-09-06 | 3.3969 | 3.3289 | 3.4648 |
| 2026-09-07 | 3.4303 | 3.3617 | 3.4989 |
| 2026-09-08 | 3.4641 | 3.3948 | 3.5334 |
| 2026-09-09 | 3.4560 | 3.3868 | 3.5251 |
| 2026-09-10 | 3.4223 | 3.3538 | 3.4907 |
| 2026-09-11 | 3.3890 | 3.3212 | 3.4567 |
| 2026-09-12 | 3.4224 | 3.3539 | 3.4908 |
| 2026-09-13 | 3.3890 | 3.3212 | 3.4568 |
| 2026-09-14 | 3.4224 | 3.3540 | 3.4909 |
| 2026-09-15 | 3.3891 | 3.3213 | 3.4569 |
| 2026-09-16 | 3.3561 | 3.2890 | 3.4232 |
| 2026-09-17 | 3.3809 | 3.3133 | 3.4485 |
| 2026-09-18 | 3.3480 | 3.2810 | 3.4150 |
| 2026-09-19 | 3.3154 | 3.2491 | 3.3817 |
| 2026-09-20 | 3.3481 | 3.2811 | 3.4150 |
| 2026-09-21 | 3.3811 | 3.3134 | 3.4487 |
| 2026-09-22 | 3.4144 | 3.3461 | 3.4827 |
| 2026-09-23 | 3.3811 | 3.3135 | 3.4487 |
| 2026-09-24 | 3.3482 | 3.2812 | 3.4151 |
| 2026-09-25 | 3.3603 | 3.2931 | 3.4276 |
| 2026-09-26 | 3.3826 | 3.3150 | 3.4503 |
| 2026-09-27 | 3.3922 | 3.3244 | 3.4601 |
| 2026-09-28 | 3.3592 | 3.2920 | 3.4264 |
| 2026-09-29 | 3.3752 | 3.3077 | 3.4427 |
| 2026-09-30 | 3.3495 | 3.2825 | 3.4165 |
| 2026 October | |||
| 2026-10-01 | 3.3169 | 3.2506 | 3.3832 |
| 2026-10-02 | 3.2934 | 3.2275 | 3.3593 |
| 2026-10-03 | 3.2613 | 3.1961 | 3.3266 |
| 2026-10-04 | 3.2935 | 3.2276 | 3.3593 |
| 2026-10-05 | 3.2614 | 3.1962 | 3.3266 |
| 2026-10-06 | 3.2935 | 3.2277 | 3.3594 |
| 2026-10-07 | 3.2615 | 3.1962 | 3.3267 |
| 2026-10-08 | 3.2297 | 3.1651 | 3.2943 |
| 2026-10-09 | 3.1982 | 3.1343 | 3.2622 |
| 2026-10-10 | 3.2297 | 3.1652 | 3.2943 |
| 2026-10-11 | 3.1983 | 3.1343 | 3.2623 |
| 2026-10-12 | 3.1671 | 3.1038 | 3.2305 |
| 2026-10-13 | 3.1528 | 3.0898 | 3.2159 |
| 2026-10-14 | 3.1839 | 3.1202 | 3.2476 |
| 2026-10-15 | 3.1529 | 3.0898 | 3.2160 |
| 2026-10-16 | 3.1840 | 3.1203 | 3.2477 |
| 2026-10-17 | 3.1530 | 3.0899 | 3.2160 |
| 2026-10-18 | 3.1840 | 3.1203 | 3.2477 |
| 2026-10-19 | 3.2154 | 3.1511 | 3.2797 |
| 2026-10-20 | 3.2471 | 3.1821 | 3.3120 |
| 2026-10-21 | 3.2191 | 3.1547 | 3.2834 |
| 2026-10-22 | 3.2322 | 3.1675 | 3.2968 |
| 2026-10-23 | 3.2007 | 3.1367 | 3.2647 |
| 2026-10-24 | 3.1695 | 3.1061 | 3.2329 |
| 2026-10-25 | 3.1808 | 3.1172 | 3.2444 |
| 2026-10-26 | 3.1563 | 3.0932 | 3.2195 |
| 2026-10-27 | 3.1256 | 3.0631 | 3.1881 |
| 2026-10-28 | 3.1564 | 3.0933 | 3.2195 |
| 2026-10-29 | 3.1257 | 3.0631 | 3.1882 |
| 2026-10-30 | 3.0952 | 3.0333 | 3.1571 |
| 2026-10-31 | 3.1257 | 3.0632 | 3.1882 |
| 2026 November | |||
| 2026-11-01 | 3.1219 | 3.0595 | 3.1843 |
| 2026-11-02 | 3.1466 | 3.0837 | 3.2095 |
| 2026-11-03 | 3.1776 | 3.1141 | 3.2412 |