> Page 5: CZK/SZL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.7977 0.7817 0.8136
2030-01-02 0.8009 0.7849 0.8169
2030-01-03 0.7980 0.7820 0.8139
2030-01-04 0.7948 0.7789 0.8107
2030-01-05 0.7980 0.7821 0.8140
2030-01-06 0.7982 0.7822 0.8141
2030-01-07 0.8000 0.7840 0.8160
2030-01-08 0.7999 0.7839 0.8159
2030-01-09 0.7984 0.7825 0.8144
2030-01-10 0.7989 0.7829 0.8148
2030-01-11 0.7998 0.7838 0.8158
2030-01-12 0.8025 0.7865 0.8186
2030-01-13 0.8028 0.7867 0.8188
2030-01-14 0.7996 0.7836 0.8156
2030-01-15 0.8028 0.7868 0.8189
2030-01-16 0.8011 0.7851 0.8171
2030-01-17 0.8016 0.7855 0.8176
2030-01-18 0.8012 0.7851 0.8172
2030-01-19 0.7980 0.7820 0.8139
2030-01-20 0.7948 0.7789 0.8107
2030-01-21 0.7980 0.7820 0.8140
2030-01-22 0.7948 0.7789 0.8107
2030-01-23 0.7917 0.7758 0.8075
2030-01-24 0.7949 0.7790 0.8108
2030-01-25 0.7917 0.7759 0.8075
2030-01-26 0.7949 0.7790 0.8108
2030-01-27 0.7981 0.7822 0.8141
2030-01-28 0.7959 0.7800 0.8118
2030-01-29 0.7976 0.7817 0.8136
2030-01-30 0.7944 0.7786 0.8103
2030-01-31 0.7977 0.7817 0.8136
2030 February
2030-02-01 0.8009 0.7849 0.8169
2030-02-02 0.8003 0.7843 0.8163
2030-02-03 0.7998 0.7838 0.8158
2030-02-04 0.7976 0.7817 0.8136
2030-02-05 0.7981 0.7821 0.8140
2030-02-06 0.7990 0.7831 0.8150
2030-02-07 0.8013 0.7853 0.8173
2030-02-08 0.8045 0.7885 0.8206
2030-02-09 0.8054 0.7893 0.8215
2030-02-10 0.8086 0.7925 0.8248
2030-02-11 0.8054 0.7893 0.8215
2030-02-12 0.8022 0.7862 0.8183
2030-02-13 0.8055 0.7894 0.8216
2030-02-14 0.8040 0.7880 0.8201
2030-02-15 0.8073 0.7912 0.8234
2030-02-16 0.8093 0.7931 0.8255
2030-02-17 0.8124 0.7961 0.8286
2030-02-18 0.8114 0.7952 0.8276
2030-02-19 0.8126 0.7964 0.8289
2030-02-20 0.8159 0.7996 0.8322
2030-02-21 0.8192 0.8028 0.8356
2030-02-22 0.8207 0.8043 0.8371
2030-02-23 0.8210 0.8046 0.8374
2030-02-24 0.8243 0.8079 0.8408
2030-02-25 0.8211 0.8046 0.8375
2030-02-26 0.8178 0.8014 0.8341
2030-02-27 0.8145 0.7982 0.8308
2030-02-28 0.8178 0.8015 0.8342
2030 March
2030-03-01 0.8146 0.7983 0.8309
2030-03-02 0.8113 0.7951 0.8276
2030-03-03 0.8146 0.7983 0.8309
2030-03-04 0.8114 0.7952 0.8276
2030-03-05 0.8147 0.7984 0.8310
2030-03-06 0.8174 0.8010 0.8337
2030-03-07 0.8177 0.8013 0.8340
2030-03-08 0.8161 0.7998 0.8324
2030-03-09 0.8171 0.8007 0.8334
2030-03-10 0.8158 0.7995 0.8321
2030-03-11 0.8125 0.7963 0.8288
2030-03-12 0.8124 0.7962 0.8287
2030-03-13 0.8092 0.7930 0.8254
2030-03-14 0.8060 0.7898 0.8221
2030-03-15 0.8092 0.7930 0.8254
2030-03-16 0.8125 0.7963 0.8288
2030-03-17 0.8158 0.7995 0.8321
2030-03-18 0.8126 0.7963 0.8288
2030-03-19 0.8093 0.7931 0.8255
2030-03-20 0.8061 0.7900 0.8222
2030-03-21 0.8029 0.7868 0.8189
2030-03-22 0.8061 0.7900 0.8223
2030-03-23 0.8081 0.7920 0.8243
2030-03-24 0.8071 0.7909 0.8232
2030-03-25 0.8104 0.7942 0.8266
2030-03-26 0.8137 0.7974 0.8299
2030-03-27 0.8170 0.8006 0.8333
2030-03-28 0.8137 0.7974 0.8300
2030-03-29 0.8105 0.7942 0.8267
2030-03-30 0.8137 0.7975 0.8300
2030-03-31 0.8171 0.8007 0.8334
2030 April
2030-04-01 0.8178 0.8014 0.8341
2030-04-02 0.8158 0.7995 0.8321
2030-04-03 0.8153 0.7990 0.8316
2030-04-04 0.8186 0.8022 0.8349
2030-04-05 0.8219 0.8055 0.8383
2030-04-06 0.8186 0.8022 0.8350
2030-04-07 0.8219 0.8055 0.8384
2030-04-08 0.8218 0.8054 0.8383
2030-04-09 0.8186 0.8022 0.8349
2030-04-10 0.8153 0.7990 0.8316
2030-04-11 0.8186 0.8022 0.8350
2030-04-12 0.8153 0.7990 0.8316
2030-04-13 0.8121 0.7958 0.8283
2030-04-14 0.8140 0.7977 0.8303
2030-04-15 0.8173 0.8009 0.8336
2030-04-16 0.8201 0.8037 0.8365
2030-04-17 0.8235 0.8070 0.8399
2030-04-18 0.8268 0.8103 0.8434
2030-04-19 0.8235 0.8071 0.8400
2030-04-20 0.8228 0.8064 0.8393
2030-04-21 0.8239 0.8074 0.8404
2030-04-22 0.8207 0.8043 0.8371
2030-04-23 0.8211 0.8047 0.8375
2030-04-24 0.8242 0.8077 0.8407
2030-04-25 0.8275 0.8110 0.8441
2030-04-26 0.8242 0.8078 0.8407
2030-04-27 0.8256 0.8091 0.8421
2030-04-28 0.8289 0.8123 0.8455
2030-04-29 0.8289 0.8124 0.8455
2030-04-30 0.8323 0.8157 0.8490
2030 May
2030-05-01 0.8352 0.8185 0.8519
2030-05-02 0.8376 0.8208 0.8543
2030-05-03 0.8410 0.8241 0.8578
2030-05-04 0.8376 0.8209 0.8544
2030-05-05 0.8410 0.8242 0.8578
2030-05-06 0.8377 0.8209 0.8544
2030-05-07 0.8411 0.8242 0.8579
2030-05-08 0.8377 0.8210 0.8545
2030-05-09 0.8344 0.8177 0.8511
2030-05-10 0.8378 0.8210 0.8545
2030-05-11 0.8344 0.8177 0.8511
2030-05-12 0.8378 0.8211 0.8546
2030-05-13 0.8354 0.8187 0.8521
2030-05-14 0.8388 0.8220 0.8555
2030-05-15 0.8354 0.8187 0.8521
2030-05-16 0.8377 0.8210 0.8545
2030-05-17 0.8411 0.8243 0.8580
2030-05-18 0.8427 0.8259 0.8596
2030-05-19 0.8439 0.8271 0.8608
2030-05-20 0.8474 0.8304 0.8643
2030-05-21 0.8440 0.8271 0.8609
2030-05-22 0.8406 0.8238 0.8574
2030-05-23 0.8373 0.8205 0.8540
2030-05-24 0.8363 0.8195 0.8530
2030-05-25 0.8347 0.8180 0.8514
2030-05-26 0.8381 0.8214 0.8549
2030-05-27 0.8408 0.8240 0.8576
2030-05-28 0.8375 0.8207 0.8542
2030-05-29 0.8373 0.8206 0.8541
2030-05-30 0.8407 0.8239 0.8576
2030-05-31 0.8376 0.8209 0.8544
2030 June
2030-06-01 0.8391 0.8223 0.8558
2030-06-02 0.8358 0.8191 0.8526
2030-06-03 0.8354 0.8187 0.8521
2030-06-04 0.8320 0.8154 0.8487
2030-06-05 0.8354 0.8187 0.8521
2030-06-06 0.8388 0.8220 0.8556
2030-06-07 0.8422 0.8254 0.8591
2030-06-08 0.8389 0.8221 0.8556
2030-06-09 0.8402 0.8234 0.8570
2030-06-10 0.8436 0.8267 0.8605
2030-06-11 0.8402 0.8234 0.8570
2030-06-12 0.8437 0.8268 0.8605
2030-06-13 0.8403 0.8235 0.8571
2030-06-14 0.8369 0.8202 0.8537
2030-06-15 0.8370 0.8203 0.8538
2030-06-16 0.8362 0.8195 0.8529
2030-06-17 0.8396 0.8228 0.8564
2030-06-18 0.8399 0.8231 0.8567
2030-06-19 0.8374 0.8207 0.8542
2030-06-20 0.8402 0.8234 0.8570
2030-06-21 0.8408 0.8240 0.8576
2030-06-22 0.8375 0.8207 0.8542
2030-06-23 0.8341 0.8174 0.8508
2030-06-24 0.8375 0.8208 0.8543
2030-06-25 0.8401 0.8233 0.8569
2030-06-26 0.8435 0.8266 0.8604
2030-06-27 0.8469 0.8300 0.8639
2030-06-28 0.8435 0.8267 0.8604
2030-06-29 0.8402 0.8234 0.8570
2030-06-30 0.8436 0.8267 0.8605
2030 July
2030-07-01 0.8470 0.8301 0.8640
2030-07-02 0.8461 0.8292 0.8631
2030-07-03 0.8428 0.8259 0.8596
2030-07-04 0.8462 0.8293 0.8631
2030-07-05 0.8469 0.8300 0.8638
2030-07-06 0.8489 0.8320 0.8659
2030-07-07 0.8524 0.8353 0.8694
2030-07-08 0.8528 0.8358 0.8699
2030-07-09 0.8494 0.8324 0.8664
2030-07-10 0.8529 0.8358 0.8699
2030-07-11 0.8563 0.8392 0.8735
2030-07-12 0.8594 0.8422 0.8765
2030-07-13 0.8588 0.8417 0.8760
2030-07-14 0.8563 0.8391 0.8734
2030-07-15 0.8542 0.8371 0.8713
2030-07-16 0.8576 0.8405 0.8748
2030-07-17 0.8584 0.8413 0.8756
2030-07-18 0.8550 0.8379 0.8721
2030-07-19 0.8585 0.8413 0.8757
2030-07-20 0.8620 0.8447 0.8792
2030-07-21 0.8626 0.8453 0.8798
2030-07-22 0.8631 0.8458 0.8804
2030-07-23 0.8666 0.8493 0.8839
2030-07-24 0.8701 0.8527 0.8875
2030-07-25 0.8666 0.8493 0.8840
2030-07-26 0.8640 0.8467 0.8813
2030-07-27 0.8666 0.8493 0.8840
2030-07-28 0.8684 0.8510 0.8858
2030-07-29 0.8700 0.8526 0.8874
2030-07-30 0.8725 0.8551 0.8900
2030-07-31 0.8737 0.8562 0.8912
2030 August
2030-08-01 0.8772 0.8597 0.8948
2030-08-02 0.8755 0.8580 0.8930
2030-08-03 0.8720 0.8546 0.8895
2030-08-04 0.8696 0.8522 0.8869
2030-08-05 0.8711 0.8537 0.8886
2030-08-06 0.8747 0.8572 0.8922
2030-08-07 0.8758 0.8583 0.8933
2030-08-08 0.8723 0.8549 0.8898
2030-08-09 0.8688 0.8515 0.8862
2030-08-10 0.8657 0.8484 0.8830
2030-08-11 0.8660 0.8487 0.8833
2030-08-12 0.8625 0.8453 0.8798
2030-08-13 0.8660 0.8487 0.8833
2030-08-14 0.8670 0.8497 0.8843
2030-08-15 0.8705 0.8531 0.8879
2030-08-16 0.8741 0.8566 0.8915
2030-08-17 0.8706 0.8532 0.8880
2030-08-18 0.8741 0.8566 0.8916
2030-08-19 0.8706 0.8532 0.8880
2030-08-20 0.8672 0.8498 0.8845
2030-08-21 0.8694 0.8520 0.8868
2030-08-22 0.8690 0.8516 0.8864
2030-08-23 0.8657 0.8483 0.8830
2030-08-24 0.8622 0.8450 0.8794
2030-08-25 0.8657 0.8484 0.8830
2030-08-26 0.8692 0.8518 0.8866
2030-08-27 0.8728 0.8553 0.8902
2030-08-28 0.8763 0.8588 0.8938
2030-08-29 0.8761 0.8586 0.8936
2030-08-30 0.8752 0.8577 0.8927
2030-08-31 0.8788 0.8612 0.8964
2030 September
2030-09-01 0.8782 0.8606 0.8958
2030-09-02 0.8813 0.8636 0.8989
2030-09-03 0.8796 0.8620 0.8972
2030-09-04 0.8761 0.8586 0.8936
2030-09-05 0.8741 0.8566 0.8916
2030-09-06 0.8777 0.8601 0.8952
2030-09-07 0.8742 0.8567 0.8917
2030-09-08 0.8731 0.8556 0.8906
2030-09-09 0.8766 0.8591 0.8942
2030-09-10 0.8802 0.8626 0.8978
2030-09-11 0.8838 0.8661 0.9014
2030-09-12 0.8814 0.8638 0.8990
2030-09-13 0.8825 0.8648 0.9001
2030-09-14 0.8789 0.8614 0.8965
2030-09-15 0.8786 0.8611 0.8962
2030-09-16 0.8822 0.8646 0.8999
2030-09-17 0.8845 0.8668 0.9022
2030-09-18 0.8879 0.8702 0.9057
2030-09-19 0.8896 0.8718 0.9074
2030-09-20 0.8864 0.8687 0.9041
2030-09-21 0.8900 0.8722 0.9078
2030-09-22 0.8931 0.8752 0.9109
2030-09-23 0.8967 0.8788 0.9146
2030-09-24 0.8931 0.8753 0.9110
2030-09-25 0.8957 0.8778 0.9136
2030-09-26 0.8962 0.8783 0.9142
2030-09-27 0.8999 0.8819 0.9179
2030-09-28 0.8963 0.8784 0.9142
2030-09-29 0.8991 0.8811 0.9171
2030-09-30 0.8955 0.8776 0.9134
2030 October
2030-10-01 0.8948 0.8769 0.9127
2030-10-02 0.8984 0.8805 0.9164
2030-10-03 0.8949 0.8770 0.9128
2030-10-04 0.8973 0.8793 0.9152
2030-10-05 0.9009 0.8829 0.9190
2030-10-06 0.8973 0.8794 0.9153
2030-10-07 0.9010 0.8830 0.9190
2030-10-08 0.8974 0.8795 0.9153
2030-10-09 0.8938 0.8759 0.9117
2030-10-10 0.8903 0.8725 0.9081
2030-10-11 0.8867 0.8690 0.9044
2030-10-12 0.8834 0.8657 0.9010
2030-10-13 0.8798 0.8622 0.8974
2030-10-14 0.8763 0.8588 0.8939
2030-10-15 0.8799 0.8623 0.8975
2030-10-16 0.8764 0.8588 0.8939
2030-10-17 0.8771 0.8595 0.8946
2030-10-18 0.8736 0.8561 0.8911
2030-10-19 0.8763 0.8587 0.8938
2030-10-20 0.8770 0.8595 0.8945
2030-10-21 0.8806 0.8629 0.8982
2030-10-22 0.8841 0.8664 0.9018
2030-10-23 0.8877 0.8700 0.9055
2030-10-24 0.8895 0.8717 0.9073
2030-10-25 0.8859 0.8682 0.9037
2030-10-26 0.8895 0.8718 0.9073
2030-10-27 0.8867 0.8690 0.9045
2030-10-28 0.8903 0.8725 0.9081
2030-10-29 0.8868 0.8690 0.9045
2030-10-30 0.8832 0.8656 0.9009
2030-10-31 0.8868 0.8691 0.9046
2030 November
2030-11-01 0.8904 0.8726 0.9082
2030-11-02 0.8940 0.8762 0.9119